Рыночная кепка $2.38T
2.17%
Объем 24h $164.10B
43.11%
BTC % 52.65%
-0.85%
ETH % 13.56%
2.28%
Монеты
28.838
+18
Биржи
885
Последнее обновление
2 минут тому назад
Ivy Live (IVY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0000032878 | $0.000003245 | $0.0000032878 | $0.000003245 | $37 | - |
| Sep-21 2024 | $0.000003245 | $0.0000032217 | $0.0000036959 | $0.0000033818 | $727 | - |
| Sep-20 2024 | $0.0000033818 | $0.0000033818 | $0.000003383 | $0.000003383 | $0 | - |
| Sep-19 2024 | $0.000003383 | $0.000003383 | $0.0000034363 | $0.0000034363 | $81 | - |
| Sep-18 2024 | $0.0000034363 | $0.000003321 | $0.0000034363 | $0.000003321 | $159 | - |
| Sep-17 2024 | $0.000003321 | $0.0000033206 | $0.000003321 | $0.0000033206 | $0 | - |
| Sep-16 2024 | $0.0000033206 | $0.0000032395 | $0.0000033206 | $0.0000032403 | $71 | - |
| Sep-15 2024 | $0.0000032403 | $0.0000031522 | $0.0000032403 | $0.0000031539 | $178 | - |
| Sep-14 2024 | $0.0000031539 | $0.0000031501 | $0.0000031539 | $0.0000031501 | $5 | - |
| Sep-13 2024 | $0.0000031489 | $0.0000030505 | $0.0000031618 | $0.0000030707 | $115 | - |
| Sep-12 2024 | $0.0000030707 | $0.0000029931 | $0.0000030707 | $0.0000029931 | $151 | - |
| Sep-11 2024 | $0.0000029831 | $0.0000028877 | $0.0000029831 | $0.0000028877 | $382 | - |
| Sep-10 2024 | $0.0000027957 | $0.0000027957 | $0.0000031407 | $0.0000031407 | $650 | - |
| Sep-09 2024 | $0.0000030712 | $0.0000029487 | $0.0000039319 | $0.0000038881 | $1,109 | - |
| Sep-08 2024 | $0.0000038881 | $0.0000037823 | $0.0000039386 | $0.0000037823 | $114 | - |