Рыночная кепка $2.73T
2.66%
Объем 24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
Монеты
34.341
Биржи
885
Последнее обновление
16 секунд тому назад
Ithaca Protocol (ITHACA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00328291 | $0.00327536 | $0.00328381 | $0.00328029 | $54,892 | $261,931 |
| Mar-15 2026 | $0.00328066 | $0.003278 | $0.00329064 | $0.00327963 | $53,735 | $261,751 |
| Mar-14 2026 | $0.00328088 | $0.00327813 | $0.00328745 | $0.00327856 | $55,046 | $261,769 |
| Mar-13 2026 | $0.00327903 | $0.00327495 | $0.00330155 | $0.00330155 | $56,182 | $261,622 |
| Mar-12 2026 | $0.00329992 | $0.00326001 | $0.00331428 | $0.00326628 | $65,214 | $263,289 |
| Mar-11 2026 | $0.00326676 | $0.00322866 | $0.00326676 | $0.00322866 | $84,382 | $260,642 |
| Mar-10 2026 | $0.00323074 | $0.0030357 | $0.00328213 | $0.0030357 | $66,147 | $257,769 |
| Mar-09 2026 | $0.00303983 | $0.00293821 | $0.00303983 | $0.00294027 | $62,545 | $242,537 |
| Mar-08 2026 | $0.00293713 | $0.00291792 | $0.00293713 | $0.00293328 | $69,602 | $234,343 |
| Mar-07 2026 | $0.00293351 | $0.00280823 | $0.0029357 | $0.00281686 | $64,087 | $234,054 |
| Mar-06 2026 | $0.0028107 | $0.0027983 | $0.00284648 | $0.00280716 | $78,904 | $224,255 |
| Mar-05 2026 | $0.00280793 | $0.00280746 | $0.00281274 | $0.00281168 | $71,896 | $224,034 |
| Mar-04 2026 | $0.00281098 | $0.00281098 | $0.00282274 | $0.00281317 | $81,203 | $224,278 |
| Mar-03 2026 | $0.00281441 | $0.00281209 | $0.00297221 | $0.00297221 | $61,575 | $224,551 |
| Mar-02 2026 | $0.00298835 | $0.00298835 | $0.00311305 | $0.00310334 | $62,303 | $238,429 |