Рыночная кепка $2.52T -2.65%
Объем 24h $189.53B 7.81%
BTC % 53.89% -0.4%
ETH % 9.8% -0.91%
Монеты 34.430 +3
Биржи 885
Последнее обновление 1 минут тому назад
Island Doges ISLAND

Island Doges (ISLAND) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Dec-01 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-30 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-29 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-28 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-27 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-26 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-25 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-24 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-23 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-22 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-21 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-20 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-19 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-18 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-17 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -

Исторический и рыночный анализ цены Island Doges (ISLAND), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 378 дней, начиная с дня 14-03-2025.