Рыночная кепка $3.18T
1.2%
Объем 24h $304.58B
10.17%
BTC % 54.23%
-0.53%
ETH % 10.89%
1.37%
Монеты
33.708
+15
Биржи
885
Последнее обновление
1 минут тому назад
Island Coin (ISLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
| Oct-30 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
| Oct-29 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
| Oct-28 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
| Oct-27 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
| Oct-26 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
| Oct-25 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
| Oct-24 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
| Oct-23 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
| Oct-22 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
| Oct-21 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
| Oct-20 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
| Oct-19 2022 | $97,938,962,060,000 | $97,498,388,160,000 | $98,959,880,930,000 | $98,736,955,280,000 | - | $24,457 |
| Oct-18 2022 | $98,736,955,280,000 | $97,262,632,000,000 | $100,869,100,720,000 | $100,153,704,100,000 | $10 | $24,656 |
| Oct-17 2022 | $100,153,704,100,000 | $97,235,031,420,000 | $100,600,190,040,000 | $97,903,236,790,000 | $15 | $25,010 |