Рыночная кепка $2.48T -4.36%
Объем 24h $178.32B 13.7%
BTC % 51.37% 1.51%
ETH % 15.28% -5.03%
Монеты 28.228 +21
Биржи 885
Последнее обновление 36 секунд тому назад
Island Coin ISLE

Island Coin (ISLE) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Oct-31 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-30 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-29 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-28 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-27 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-26 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-25 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-24 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-23 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-22 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-21 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-20 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-19 2022 $97,938,962,060,000 $97,498,388,160,000 $98,959,880,930,000 $98,736,955,280,000 - $24,457
Oct-18 2022 $98,736,955,280,000 $97,262,632,000,000 $100,869,100,720,000 $100,153,704,100,000 $10 $24,656
Oct-17 2022 $100,153,704,100,000 $97,235,031,420,000 $100,600,190,040,000 $97,903,236,790,000 $15 $25,010

Исторический и рыночный анализ цены Island Coin (ISLE), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 522 дней, начиная с дня 19-02-2023.