Рыночная кепка $3.45T
3.87%
Объем 24h $397.33B
32.65%
BTC % 59.43%
-1.75%
ETH % 8.19%
8.79%
Монеты
31.795
+12
Биржи
885
Последнее обновление
2 минут тому назад
ISLAMICOIN (ISLAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000321 | $0.0000321 | $0.00003211 | $0.0000321 | - | $92,642 |
| May-07 2025 | $0.0000321 | $0.0000321 | $0.00012004 | $0.00012004 | $16 | $92,625 |
| May-06 2025 | $0.00012004 | $0.00012004 | $0.00012004 | $0.00012004 | - | $346,368 |
| May-05 2025 | $0.00012004 | $0.00012004 | $0.00012004 | $0.00012004 | - | $346,368 |
| May-04 2025 | $0.00012004 | $0.00012004 | $0.00012004 | $0.00012004 | - | $346,368 |
| May-03 2025 | $0.00012004 | $0.00012002 | $0.00012006 | $0.00012004 | - | $346,368 |
| May-02 2025 | $0.00012005 | $0.00007971 | $0.00012005 | $0.000085 | $1,161 | $346,390 |
| May-01 2025 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | - | $245,276 |
| Apr-30 2025 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | - | $245,276 |
| Apr-29 2025 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | - | $245,276 |
| Apr-28 2025 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | - | $245,276 |
| Apr-27 2025 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | - | $245,276 |
| Apr-26 2025 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | - | $245,276 |
| Apr-25 2025 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | - | $245,276 |
| Apr-24 2025 | $0.000085 | $0.00008498 | $0.00008503 | $0.00008503 | - | $245,276 |