Рыночная кепка $2.49T
-0.12%
Объем 24h $95.41B
BTC % 55.23%
0.61%
ETH % 12.07%
-0.41%
Монеты
29.380
+3
Биржи
885
Последнее обновление
3 минут тому назад
ISLAMICOIN (ISLAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00016695 | $0.00016043 | $0.00017354 | $0.00016771 | $492 | $481,720 |
| Oct-31 2024 | $0.00016775 | $0.00016557 | $0.00016794 | $0.00016579 | $296 | $484,019 |
| Oct-30 2024 | $0.0001658 | $0.0001658 | $0.00017486 | $0.00017483 | $333 | $478,412 |
| Oct-29 2024 | $0.00017482 | $0.00015964 | $0.00017485 | $0.00015971 | $599 | $504,430 |
| Oct-28 2024 | $0.00015969 | $0.00015656 | $0.00016373 | $0.00016373 | $843 | $460,782 |
| Oct-27 2024 | $0.00016372 | $0.00016127 | $0.00016403 | $0.00016128 | $36 | $472,403 |
| Oct-26 2024 | $0.00016132 | $0.00015964 | $0.00016208 | $0.00016204 | $52 | $465,476 |
| Oct-25 2024 | $0.00016209 | $0.00015972 | $0.00016384 | $0.00016169 | $109 | $467,693 |
| Oct-24 2024 | $0.00016169 | $0.00016105 | $0.00016638 | $0.00016217 | $141 | $466,559 |
| Oct-23 2024 | $0.00016216 | $0.00016211 | $0.0001655 | $0.0001655 | $49 | $467,893 |
| Oct-22 2024 | $0.00016548 | $0.00016548 | $0.00016799 | $0.00016794 | $26 | $477,496 |
| Oct-21 2024 | $0.00016795 | $0.00016792 | $0.00017048 | $0.00016997 | $301 | $484,606 |
| Oct-20 2024 | $0.00016996 | $0.00016995 | $0.00017233 | $0.00017231 | $14 | $490,415 |
| Oct-19 2024 | $0.00017233 | $0.00016873 | $0.00017236 | $0.00017016 | $30 | $497,239 |
| Oct-18 2024 | $0.00017017 | $0.00016867 | $0.0001702 | $0.00016872 | $39 | $491,025 |