Рыночная кепка $2.52T
-2.65%
Объем 24h $189.53B
7.81%
BTC % 53.89%
-0.4%
ETH % 9.8%
-0.91%
Монеты
34.430
+3
Биржи
885
Последнее обновление
1 минут тому назад
ISLAMICOIN (ISLAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $0.0000084998 | $0.0000084998 | $0.0000084998 | $0.0000084998 | - | $24,525 |
| Aug-26 2025 | $0.0000084998 | $0.0000084998 | $0.0000084998 | $0.0000084998 | - | $24,525 |
| Aug-25 2025 | $0.0000084998 | $0.0000084998 | $0.0000084998 | $0.0000084998 | - | $24,525 |
| Aug-24 2025 | $0.0000084998 | $0.0000084998 | $0.0000084998 | $0.0000084998 | - | $24,525 |
| Aug-23 2025 | $0.0000084998 | $0.0000084998 | $0.0000084998 | $0.0000084998 | - | $24,525 |
| Aug-22 2025 | $0.0000084998 | $0.0000084998 | $0.0000084998 | $0.0000084998 | - | $24,525 |
| Aug-21 2025 | $0.0000084998 | $0.0000084997 | $0.0000236 | $0.0000236 | - | $24,525 |
| Aug-20 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
| Aug-19 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
| Aug-18 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
| Aug-17 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
| Aug-16 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
| Aug-15 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
| Aug-14 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
| Aug-13 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |