Рыночная кепка $2.23T
-2.94%
Объем 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Монеты
29.077
+14
Биржи
885
Последнее обновление
38 секунд тому назад
ISLAMICOIN (ISLAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00016356 | $0.00016235 | $0.00016781 | $0.00016237 | $244 | $471,929 |
| Oct-08 2024 | $0.00016237 | $0.00016235 | $0.00016822 | $0.00016816 | $113 | $468,497 |
| Oct-07 2024 | $0.00016819 | $0.00016403 | $0.00016819 | $0.00016642 | $228 | $485,299 |
| Oct-06 2024 | $0.00016643 | $0.00016447 | $0.00017287 | $0.00017199 | $259 | $480,226 |
| Oct-05 2024 | $0.00017199 | $0.00016766 | $0.00017199 | $0.00016852 | $292 | $496,252 |
| Oct-04 2024 | $0.0001685 | $0.00016846 | $0.00017325 | $0.00017325 | $737 | $486,197 |
| Oct-03 2024 | $0.00017322 | $0.00016601 | $0.00017358 | $0.00016601 | $434 | $499,814 |
| Oct-02 2024 | $0.00016526 | $0.00016229 | $0.00016696 | $0.00016285 | $1,220 | $476,846 |
| Oct-01 2024 | $0.000163 | $0.00016289 | $0.00016493 | $0.00016483 | $56,086 | $470,319 |
| Sep-30 2024 | $0.00016479 | $0.00015962 | $0.00016888 | $0.00016887 | $92,426 | $475,496 |
| Sep-29 2024 | $0.00016888 | $0.00016868 | $0.00016908 | $0.00016883 | $78,243 | $487,303 |
| Sep-28 2024 | $0.00016871 | $0.00016871 | $0.0001746 | $0.00017414 | $53,343 | $486,789 |
| Sep-27 2024 | $0.00017389 | $0.00017315 | $0.00017552 | $0.0001755 | $37,884 | $501,742 |
| Sep-26 2024 | $0.00017169 | $0.00016753 | $0.0001724 | $0.00016779 | $44,331 | $495,407 |
| Sep-25 2024 | $0.00016791 | $0.00016749 | $0.00017105 | $0.00017079 | $41,061 | $484,483 |