Рыночная кепка $3.28T
-0.93%
Объем 24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
Монеты
33.767
+1
Биржи
885
Последнее обновление
2 секунд тому назад
iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $55.16 | $54.28 | $55.17 | $54.29 | $400 | $5,640,997 |
| Dec-04 2025 | $54.32 | $54.18 | $54.54 | $54.37 | $62 | $5,554,174 |
| Dec-03 2025 | $54.57 | $54.09 | $54.57 | $54.37 | $251 | $5,580,083 |
| Dec-02 2025 | $54.37 | $54.17 | $54.76 | $54.17 | - | $5,559,513 |
| Dec-01 2025 | $54.28 | $53.98 | $54.39 | $53.98 | $30 | $5,550,356 |
| Nov-30 2025 | $53.98 | $53.98 | $53.98 | $53.98 | - | $5,519,542 |
| Nov-29 2025 | $53.98 | $53.98 | $53.98 | $53.98 | - | $5,519,542 |
| Nov-28 2025 | $53.98 | $53.98 | $53.98 | $53.98 | - | $5,519,542 |
| Nov-27 2025 | $53.98 | $53.98 | $53.98 | $53.98 | - | $5,519,542 |
| Nov-26 2025 | $53.98 | $53.55 | $53.98 | $53.55 | - | $5,519,542 |
| Nov-25 2025 | $53.56 | $53.27 | $53.84 | $53.70 | $118 | $5,476,323 |
| Nov-24 2025 | $53.67 | $53.17 | $53.67 | $53.24 | $62 | $5,487,560 |
| Nov-23 2025 | $53.24 | $53.24 | $53.24 | $53.24 | - | $5,443,979 |
| Nov-22 2025 | $53.24 | $53.22 | $53.27 | $53.24 | - | $5,443,979 |
| Nov-21 2025 | $53.30 | $52.43 | $53.30 | $53.13 | $101 | $5,449,514 |