Рыночная кепка $4.03T
0.43%
Объем 24h $163.05B
-72.83%
BTC % 55.21%
0.03%
ETH % 11.81%
0.08%
Монеты
33.517
Биржи
885
Последнее обновление
36 секунд тому назад
iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $54.53 | $54.53 | $54.53 | $54.53 | - | $5,563,606 |
| Oct-24 2025 | $54.53 | $54.53 | $54.53 | $54.53 | - | $5,563,606 |
| Oct-23 2025 | $54.53 | $54.30 | $54.53 | $54.30 | - | $5,563,606 |
| Oct-22 2025 | $54.11 | $54.10 | $54.62 | $54.54 | $105 | $5,520,359 |
| Oct-21 2025 | $54.54 | $54.45 | $55.05 | $54.94 | - | $5,564,292 |
| Oct-20 2025 | $54.81 | $53.14 | $54.98 | $53.14 | $22 | $5,592,149 |
| Oct-19 2025 | $53.14 | $53.14 | $53.14 | $53.14 | - | $5,421,547 |
| Oct-18 2025 | $53.14 | $53.14 | $53.14 | $53.14 | - | $5,421,547 |
| Oct-17 2025 | $53.14 | $53.14 | $53.14 | $53.14 | - | $5,421,547 |
| Oct-16 2025 | $53.14 | $53.14 | $53.27 | $53.27 | - | $5,421,547 |
| Oct-15 2025 | $53.27 | $52.95 | $53.27 | $52.96 | - | $5,435,472 |
| Oct-14 2025 | $53.13 | $52.48 | $54.66 | $54.66 | $27 | $5,421,049 |
| Oct-13 2025 | $54.66 | $54.66 | $54.66 | $54.66 | - | $5,577,228 |
| Oct-12 2025 | $54.66 | $54.66 | $54.66 | $54.66 | - | $5,577,228 |
| Oct-11 2025 | $54.66 | $54.66 | $54.66 | $54.66 | - | $5,577,228 |