Рыночная кепка $4.10T
1.94%
Объем 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
iShares MSCI EAFE Tokenized ETF (Ondo) (EFAon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $95.43 | $95.43 | $95.43 | $95.43 | - | $9,930,586 |
| Oct-24 2025 | $95.43 | $95.43 | $95.43 | $95.43 | - | $9,930,586 |
| Oct-23 2025 | $95.43 | $95.43 | $95.43 | $95.43 | - | $9,930,586 |
| Oct-22 2025 | $95.43 | $95.43 | $95.43 | $95.43 | - | $9,930,586 |
| Oct-21 2025 | $95.43 | $95.31 | $95.46 | $95.31 | - | $9,930,586 |
| Oct-20 2025 | $95.35 | $93.95 | $95.35 | $93.95 | $2 | $9,921,838 |
| Oct-19 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-18 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-17 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-16 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-15 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-14 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-13 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-12 2025 | $93.95 | $93.95 | $94.50 | $94.50 | - | $9,776,317 |
| Oct-11 2025 | $94.50 | $94.48 | $94.50 | $94.48 | - | $9,833,690 |