Рыночная кепка $3.31T
1.66%
Объем 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Монеты
33.773
+6
Биржи
885
Последнее обновление
1 минут тому назад
iShares MSCI EAFE Tokenized ETF (Ondo) (EFAon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $96.28 | $96.28 | $96.28 | $96.28 | - | $10,030,657 |
| Dec-06 2025 | $96.28 | $96.26 | $96.29 | $96.28 | - | $10,030,657 |
| Dec-05 2025 | $96.29 | $95.17 | $96.29 | $95.17 | $97 | $10,032,183 |
| Dec-04 2025 | $95.17 | $95.17 | $95.17 | $95.17 | - | $9,915,370 |
| Dec-03 2025 | $95.17 | $95.01 | $95.50 | $95.50 | - | $9,915,370 |
| Dec-02 2025 | $95.49 | $92.77 | $95.49 | $92.77 | $54 | $9,948,196 |
| Dec-01 2025 | $92.77 | $92.77 | $92.77 | $92.77 | - | $9,665,173 |
| Nov-30 2025 | $92.77 | $92.77 | $92.77 | $92.77 | - | $9,665,173 |
| Nov-29 2025 | $92.77 | $92.77 | $92.77 | $92.77 | - | $9,665,173 |
| Nov-28 2025 | $92.77 | $92.77 | $92.77 | $92.77 | - | $9,665,173 |
| Nov-27 2025 | $92.77 | $92.77 | $92.77 | $92.77 | - | $9,665,173 |
| Nov-26 2025 | $92.77 | $92.77 | $92.77 | $92.77 | - | $9,665,173 |
| Nov-25 2025 | $92.77 | $92.20 | $93.73 | $93.73 | - | $9,665,173 |
| Nov-24 2025 | $93.20 | $92.41 | $93.20 | $92.80 | $51 | $9,709,625 |
| Nov-23 2025 | $92.80 | $92.80 | $92.80 | $92.80 | - | $9,667,647 |