Рыночная кепка $3.10T
-0.13%
Объем 24h $165.58B
28.6%
BTC % 60.11%
0.13%
ETH % 6.86%
-2.18%
Монеты
31.716
+18
Биржи
885
Последнее обновление
3 минут тому назад
Isabelle (BELLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-10 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-09 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-08 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-07 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-06 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-05 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-04 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-03 2024 | $0.00001873 | $0.00001873 | $0.00001888 | $0.00001888 | $190 | - |
| Nov-02 2024 | $0.00001888 | $0.00001888 | $0.0000201 | $0.0000201 | $192 | - |
| Nov-01 2024 | $0.0000201 | $0.0000201 | $0.00002293 | $0.00002293 | $256 | - |
| Oct-31 2024 | $0.00002293 | $0.00002293 | $0.00002417 | $0.00002417 | $223 | - |
| Oct-30 2024 | $0.00002417 | $0.00002343 | $0.00002417 | $0.00002343 | $58 | - |
| Oct-29 2024 | $0.00002343 | $0.00002238 | $0.00002343 | $0.00002238 | $273 | - |
| Oct-28 2024 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |