Рыночная кепка $3.33T
1.59%
Объем 24h $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
Монеты
33.768
+1
Биржи
885
Последнее обновление
3 секунд тому назад
Isabelle (BELLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-10 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-09 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-08 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-07 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-06 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-05 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-04 2025 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Nov-03 2025 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Nov-02 2025 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Nov-01 2025 | $0.00001859 | $0.00001859 | $0.00001979 | $0.00001979 | $207 | - |
| Oct-31 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Oct-30 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Oct-29 2025 | $0.00001979 | $0.00001936 | $0.00001979 | $0.00001936 | - | - |
| Oct-28 2025 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |