Рыночная кепка $4.51T
1.05%
Объем 24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Isabelle (BELLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002196 | $0.00002196 | $0.00002303 | $0.00002303 | - | - |
| Oct-03 2025 | $0.00002303 | $0.00002303 | $0.00002373 | $0.00002373 | - | - |
| Oct-02 2025 | $0.00002373 | $0.00002373 | $0.00002373 | $0.00002373 | - | - |
| Oct-01 2025 | $0.00002373 | $0.00002246 | $0.00002373 | $0.00002246 | - | - |
| Sep-30 2025 | $0.00002246 | $0.00002217 | $0.00002246 | $0.00002217 | - | - |
| Sep-29 2025 | $0.00002217 | $0.00002171 | $0.00002217 | $0.00002171 | - | - |
| Sep-28 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
| Sep-27 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
| Sep-26 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
| Sep-25 2025 | $0.00002171 | $0.00002171 | $0.00002212 | $0.00002212 | - | - |
| Sep-24 2025 | $0.00002212 | $0.00002212 | $0.00002434 | $0.00002434 | - | - |
| Sep-23 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Sep-22 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Sep-21 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Sep-20 2025 | $0.00002434 | $0.00002434 | $0.00002479 | $0.00002479 | - | - |