Рыночная кепка $2.62T
0.91%
Объем 24h $100.23B
-67.35%
BTC % 50.66%
-0.02%
ETH % 16.13%
-0.55%
Монеты
28.148
+4
Биржи
885
Последнее обновление
1 минут тому назад
iRYDE COIN (IRYDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.0000009164 | $0.0000009164 | $0.0000009164 | $0.0000009164 | - | - |
| Jul-18 2024 | $0.0000009164 | $0.0000009164 | $0.0000009164 | $0.0000009164 | - | - |
| Jul-17 2024 | $0.0000009164 | $0.0000009164 | $0.0000009164 | $0.0000009164 | - | - |
| Jul-16 2024 | $0.0000009164 | $0.0000009164 | $0.0000009164 | $0.0000009164 | - | - |
| Jul-15 2024 | $0.0000009164 | $0.0000009164 | $0.0000009164 | $0.0000009164 | - | - |
| Jul-14 2024 | $0.0000009164 | $0.0000008746 | $0.0000009164 | $0.0000008746 | $10 | - |
| Jul-13 2024 | $0.0000008746 | $0.0000008746 | $0.0000008746 | $0.0000008746 | - | - |
| Jul-12 2024 | $0.0000008746 | $0.0000008746 | $0.0000008766 | $0.0000008766 | $11 | - |
| Jul-11 2024 | $0.0000008766 | $0.0000008766 | $0.0000008766 | $0.0000008766 | - | - |
| Jul-10 2024 | $0.0000008766 | $0.0000008766 | $0.0000008766 | $0.0000008766 | - | - |
| Jul-09 2024 | $0.0000008766 | $0.0000008483 | $0.0000008786 | $0.0000008483 | $56 | - |
| Jul-08 2024 | $0.0000008483 | $0.0000008483 | $0.0000008483 | $0.0000008483 | - | - |
| Jul-07 2024 | $0.0000008483 | $0.0000008483 | $0.0000008483 | $0.0000008483 | - | - |
| Jul-06 2024 | $0.0000008483 | $0.0000008483 | $0.0000009151 | $0.0000009151 | $18 | - |
| Jul-05 2024 | $0.0000009151 | $0.0000009151 | $0.0000009151 | $0.0000009151 | - | - |