Рыночная кепка $2.48T
-1.02%
Объем 24h $164.46B
-4.9%
BTC % 53.91%
0.24%
ETH % 9.59%
0.1%
Монеты
34.238
+1
Биржи
885
Последнее обновление
1 минут тому назад
Iro-Chan (IRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Nov-07 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Nov-06 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Nov-05 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Nov-04 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Nov-03 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Nov-02 2025 | $0.00002694 | $0.00002618 | $0.00002694 | $0.00002618 | - | - |
| Nov-01 2025 | $0.00002618 | $0.00002618 | $0.00002618 | $0.00002618 | - | - |
| Oct-31 2025 | $0.00002618 | $0.00002618 | $0.00002618 | $0.00002618 | - | - |
| Oct-30 2025 | $0.00002618 | $0.00002618 | $0.00002824 | $0.00002824 | - | - |
| Oct-29 2025 | $0.00002824 | $0.00002821 | $0.00002824 | $0.00002821 | - | - |
| Oct-28 2025 | $0.00002821 | $0.00002821 | $0.00002961 | $0.0000289 | - | - |
| Oct-27 2025 | $0.0000289 | $0.0000289 | $0.0000289 | $0.0000289 | - | - |
| Oct-26 2025 | $0.0000289 | $0.0000289 | $0.0000289 | $0.0000289 | - | - |
| Oct-25 2025 | $0.0000289 | $0.0000289 | $0.00003848 | $0.00003848 | - | - |