Рыночная кепка $4.10T
1.81%
Объем 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
20 секунд тому назад
Iro-Chan (IRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000289 | $0.0000289 | $0.00003848 | $0.00003848 | - | - |
| Oct-24 2025 | $0.00003848 | $0.00003786 | $0.00003848 | $0.00003786 | - | - |
| Oct-23 2025 | $0.00003786 | $0.00003786 | $0.00003833 | $0.00003833 | $39 | - |
| Oct-22 2025 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
| Oct-21 2025 | $0.00003833 | $0.00003833 | $0.00004043 | $0.00004043 | - | - |
| Oct-20 2025 | $0.00004043 | $0.00004043 | $0.00004401 | $0.00004132 | - | - |
| Oct-19 2025 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Oct-18 2025 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Oct-17 2025 | $0.00004132 | $0.00004132 | $0.00004606 | $0.00004606 | - | - |
| Oct-16 2025 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | - |
| Oct-15 2025 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | - |
| Oct-14 2025 | $0.00004606 | $0.00004554 | $0.00004762 | $0.00004762 | $132 | - |
| Oct-13 2025 | $0.00004762 | $0.00003235 | $0.00004762 | $0.00003235 | - | - |
| Oct-12 2025 | $0.00003235 | $0.00003235 | $0.00003235 | $0.00003235 | - | - |
| Oct-11 2025 | $0.00003235 | $0.00003235 | $0.00003235 | $0.00003235 | - | - |