Рыночная кепка $3.99T
2.57%
Объем 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Монеты
32.442
+21
Биржи
885
Последнее обновление
2 минут тому назад
Iro-Chan (IRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003182 | $0.00003136 | $0.00003182 | $0.00003136 | - | - |
| Jul-14 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Jul-13 2025 | $0.00003136 | $0.00003082 | $0.00003136 | $0.00003082 | - | - |
| Jul-12 2025 | $0.00003082 | $0.00003059 | $0.00003122 | $0.00003122 | $97 | - |
| Jul-11 2025 | $0.00003122 | $0.00003109 | $0.00003255 | $0.00003109 | - | - |
| Jul-10 2025 | $0.00003109 | $0.00002928 | $0.00003109 | $0.00002928 | - | - |
| Jul-09 2025 | $0.00002928 | $0.0000278 | $0.0000299 | $0.0000299 | - | - |
| Jul-08 2025 | $0.0000299 | $0.0000299 | $0.00003183 | $0.00003117 | $646 | - |
| Jul-07 2025 | $0.00003117 | $0.00003117 | $0.00003648 | $0.00003648 | $910 | - |
| Jul-06 2025 | $0.00003694 | $0.00002817 | $0.00003863 | $0.00002817 | - | - |
| Jul-05 2025 | $0.00002817 | $0.00002817 | $0.00002878 | $0.00002878 | - | - |
| Jul-04 2025 | $0.00002878 | $0.00002878 | $0.00002913 | $0.00002913 | - | - |
| Jul-03 2025 | $0.00002913 | $0.00002796 | $0.00002938 | $0.00002796 | - | - |
| Jul-02 2025 | $0.00002796 | $0.00002796 | $0.00003152 | $0.00003152 | - | - |
| Jul-01 2025 | $0.00003152 | $0.00003152 | $0.00003359 | $0.00003359 | - | - |