Рыночная кепка $2.58T
-0.49%
Объем 24h $162.56B
21.93%
BTC % 51.57%
-0.64%
ETH % 15.57%
2.56%
Монеты
28.287
+16
Биржи
885
Последнее обновление
1 минут тому назад
IRISnet (IRIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.016173 | $0.016028 | $0.017945 | $0.01788 | $3,291,882 | $25,999,659 |
| Jul-27 2024 | $0.01805 | $0.017358 | $0.019644 | $0.018608 | $8,690,763 | $29,014,565 |
| Jul-26 2024 | $0.018939 | $0.016448 | $0.024597 | $0.017903 | $34,246,793 | $30,440,285 |
| Jul-25 2024 | $0.017507 | $0.012241 | $0.01975 | $0.012732 | $26,252,785 | $28,134,305 |
| Jul-24 2024 | $0.012707 | $0.012707 | $0.013431 | $0.013156 | $774,905 | $20,469,964 |
| Jul-23 2024 | $0.013087 | $0.013072 | $0.013852 | $0.013735 | $1,214,064 | $21,080,582 |
| Jul-22 2024 | $0.013586 | $0.013586 | $0.014759 | $0.014073 | $2,487,013 | $21,880,874 |
| Jul-21 2024 | $0.014281 | $0.013712 | $0.014312 | $0.014279 | $1,227,399 | $22,998,758 |
| Jul-20 2024 | $0.014196 | $0.014026 | $0.014352 | $0.014352 | $916,403 | $22,859,207 |
| Jul-19 2024 | $0.014346 | $0.013689 | $0.014468 | $0.013894 | $1,954,666 | $23,097,408 |
| Jul-18 2024 | $0.013908 | $0.013647 | $0.01431 | $0.014149 | $807,494 | $22,390,120 |
| Jul-17 2024 | $0.014103 | $0.014103 | $0.014467 | $0.014401 | $1,554,604 | $22,701,583 |
| Jul-16 2024 | $0.014276 | $0.014166 | $0.014797 | $0.014797 | $1,659,483 | $22,977,693 |
| Jul-15 2024 | $0.014747 | $0.014128 | $0.015121 | $0.014408 | $2,710,410 | $23,733,179 |
| Jul-14 2024 | $0.014558 | $0.013786 | $0.015442 | $0.014936 | $8,157,322 | $23,425,918 |