Рыночная кепка $27.52T
85.83%
Объем 24h $391.26B
-4.26%
BTC % 8.58%
-593%
ETH % 1.47%
-540.13%
Монеты
32.451
+14
Биржи
885
Последнее обновление
11 секунд тому назад
IQ Protocol (IQT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00018982 | $0.00017912 | $0.00019063 | $0.00018321 | $78,770 | $8,744 |
| Jul-14 2025 | $0.00018952 | $0.00017833 | $0.00019005 | $0.00018847 | $79,015 | $8,730 |
| Jul-13 2025 | $0.0001885 | $0.00017695 | $0.00019136 | $0.00019136 | $76,970 | $8,683 |
| Jul-12 2025 | $0.0001915 | $0.00018732 | $0.00019295 | $0.00019223 | $81,474 | $8,821 |
| Jul-11 2025 | $0.00019214 | $0.00018411 | $0.00019226 | $0.0001844 | $82,115 | $8,851 |
| Jul-10 2025 | $0.00018452 | $0.00018172 | $0.00019416 | $0.00018868 | $77,247 | $8,499 |
| Jul-09 2025 | $0.00018315 | $0.00018315 | $0.00020724 | $0.00020724 | $73,076 | $8,437 |
| Jul-08 2025 | $0.00019634 | $0.00019291 | $0.00020709 | $0.0002065 | $76,813 | $9,044 |
| Jul-07 2025 | $0.00020102 | $0.00019556 | $0.00021902 | $0.00020454 | $75,982 | $9,260 |
| Jul-06 2025 | $0.00020875 | $0.00018034 | $0.00021533 | $0.00018685 | $74,843 | $9,616 |
| Jul-05 2025 | $0.00018695 | $0.00018534 | $0.00019268 | $0.00018945 | $81,465 | $8,612 |
| Jul-04 2025 | $0.00018495 | $0.00018472 | $0.00019147 | $0.00019147 | $62,921 | $8,519 |
| Jul-03 2025 | $0.00019135 | $0.00019068 | $0.0001963 | $0.00019619 | $57,383 | $8,814 |
| Jul-02 2025 | $0.00019618 | $0.0001951 | $0.00021622 | $0.00021533 | $58,725 | $9,036 |
| Jul-01 2025 | $0.00021524 | $0.0002005 | $0.00023963 | $0.00023755 | $58,092 | $9,915 |