Рыночная кепка $2.62T
-5.58%
Объем 24h $348.73B
2.93%
BTC % 54.45%
-0.91%
ETH % 9.72%
-0.92%
Монеты
34.195
+7
Биржи
885
Последнее обновление
2 минут тому назад
IQ Protocol (IQT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | $2,097 |
| Feb-02 2026 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | $2,097 |
| Feb-01 2026 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | $2,097 |
| Jan-31 2026 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | $2,097 |
| Jan-30 2026 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | $2,097 |
| Jan-29 2026 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | $2,097 |
| Jan-28 2026 | $0.00004551 | $0.00004551 | $0.00004717 | $0.00004717 | - | $2,097 |
| Jan-27 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | $2,173 |
| Jan-26 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | $2,173 |
| Jan-25 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | $2,173 |
| Jan-24 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | $2,173 |
| Jan-23 2026 | $0.00004717 | $0.00004717 | $0.00004737 | $0.00004737 | - | $2,173 |
| Jan-22 2026 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | $2,182 |
| Jan-21 2026 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | $2,182 |
| Jan-20 2026 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | $2,182 |