Рыночная кепка $2.27T
-1.59%
Объем 24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
Монеты
28.973
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00305339 | $0.00305339 | $0.00363632 | $0.00363632 | $45,033 | $33,776 |
Oct-01 2024 | $0.00363125 | $0.00340348 | $0.0037248 | $0.00340348 | $80,682 | $40,169 |
Sep-30 2024 | $0.00340686 | $0.00340686 | $0.00345981 | $0.00344422 | $104,315 | $37,687 |
Sep-29 2024 | $0.00343491 | $0.00335996 | $0.00345319 | $0.00335996 | $129,178 | $37,997 |
Sep-28 2024 | $0.00338688 | $0.00338688 | $0.00346748 | $0.00344727 | $162,265 | $37,465 |
Sep-27 2024 | $0.00345237 | $0.00342116 | $0.00348046 | $0.00347093 | $79,379 | $38,190 |
Sep-26 2024 | $0.00345468 | $0.00344538 | $0.00372789 | $0.00361084 | $113,110 | $38,215 |
Sep-25 2024 | $0.00361527 | $0.00361527 | $0.00379609 | $0.00373133 | $141,195 | $39,992 |
Sep-24 2024 | $0.0037781 | $0.00368315 | $0.00382313 | $0.00382313 | $151,184 | $41,793 |
Sep-23 2024 | $0.00383803 | $0.00380416 | $0.00397709 | $0.00389776 | $124,277 | $42,456 |
Sep-22 2024 | $0.00389748 | $0.00381021 | $0.00393041 | $0.00392138 | $191,337 | $43,114 |
Sep-21 2024 | $0.00391818 | $0.00385412 | $0.00400151 | $0.00400151 | $255,541 | $43,343 |
Sep-20 2024 | $0.00400157 | $0.00390162 | $0.00409368 | $0.00397663 | $133,105 | $44,265 |
Sep-19 2024 | $0.00400233 | $0.00394605 | $0.00442379 | $0.00402249 | $144,312 | $44,274 |
Sep-18 2024 | $0.00400971 | $0.00392518 | $0.00409612 | $0.00406589 | $214,501 | $44,355 |