Рыночная кепка $2.31T
2.17%
Объем 24h $79.52B
-67.65%
BTC % 52.58%
-0.45%
ETH % 14.09%
1.34%
Монеты
28.430
+4
Биржи
885
Последнее обновление
41 секунд тому назад
IOStoken (IOST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00536589 | $0.00524625 | $0.00538579 | $0.00527962 | $5,031,381 | $114,374,022 |
| Aug-09 2024 | $0.00525599 | $0.00518577 | $0.00532957 | $0.0052363 | $6,933,814 | $112,031,562 |
| Aug-08 2024 | $0.00525937 | $0.00472543 | $0.00525937 | $0.00472543 | $6,822,976 | $112,103,589 |
| Aug-07 2024 | $0.00474762 | $0.0046927 | $0.00491447 | $0.00475782 | $6,226,717 | $101,195,688 |
| Aug-06 2024 | $0.00478896 | $0.00464507 | $0.00483742 | $0.00464507 | $8,813,401 | $102,076,725 |
| Aug-05 2024 | $0.00460923 | $0.00421438 | $0.00486036 | $0.00486036 | $28,071,346 | $98,245,939 |
| Aug-04 2024 | $0.00491331 | $0.00484388 | $0.00532824 | $0.00523857 | $7,558,256 | $104,727,277 |
| Aug-03 2024 | $0.00523435 | $0.00517657 | $0.00558974 | $0.00552294 | $7,471,806 | $111,570,336 |
| Aug-02 2024 | $0.00549842 | $0.00549842 | $0.00585427 | $0.00585427 | $8,614,174 | $117,198,845 |
| Aug-01 2024 | $0.00583523 | $0.0054906 | $0.00595615 | $0.00595615 | $8,323,362 | $124,378,078 |
| Jul-31 2024 | $0.00595842 | $0.00595842 | $0.00614824 | $0.00604079 | $6,645,106 | $127,003,870 |
| Jul-30 2024 | $0.00609872 | $0.00602201 | $0.00636492 | $0.00630228 | $7,329,128 | $129,994,297 |
| Jul-29 2024 | $0.00629452 | $0.00624304 | $0.00640414 | $0.0063589 | $9,589,148 | $134,167,891 |
| Jul-28 2024 | $0.00626744 | $0.00618234 | $0.00631472 | $0.00626968 | $6,883,304 | $133,590,523 |
| Jul-27 2024 | $0.00634504 | $0.00613419 | $0.00636475 | $0.00615704 | $7,365,492 | $135,244,544 |