Рыночная кепка $4.18T
3.87%
Объем 24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
Монеты
33.525
+8
Биржи
885
Последнее обновление
1 минут тому назад
INVITE Token (INVITE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00204098 | $0.00203716 | $0.0020462 | $0.00204329 | $46,839 | - |
| Oct-25 2025 | $0.00204237 | $0.00203654 | $0.00204528 | $0.00203862 | $56,344 | - |
| Oct-24 2025 | $0.00204338 | $0.00203651 | $0.00204635 | $0.00204174 | $56,881 | - |
| Oct-23 2025 | $0.0020409 | $0.00203746 | $0.00204585 | $0.00204135 | $64,959 | - |
| Oct-22 2025 | $0.00204236 | $0.00203933 | $0.00208993 | $0.0020872 | $47,174 | - |
| Oct-21 2025 | $0.00209199 | $0.00207685 | $0.00210959 | $0.00209978 | $36,661 | - |
| Oct-20 2025 | $0.00210389 | $0.00209333 | $0.00215875 | $0.00214568 | $57,682 | - |
| Oct-19 2025 | $0.00215876 | $0.0021459 | $0.00218203 | $0.0021808 | $58,951 | - |
| Oct-18 2025 | $0.00217975 | $0.00217975 | $0.00220617 | $0.00220617 | $53,507 | - |
| Oct-17 2025 | $0.00220691 | $0.00220691 | $0.00226155 | $0.00226155 | $34,672 | - |
| Oct-16 2025 | $0.00226349 | $0.00225109 | $0.00226886 | $0.00225638 | $28,868 | - |
| Oct-15 2025 | $0.00226663 | $0.00223506 | $0.00226909 | $0.00224317 | $30,397 | - |
| Oct-14 2025 | $0.00223714 | $0.00221609 | $0.00224107 | $0.00222703 | $27,884 | - |
| Oct-13 2025 | $0.00223909 | $0.0021866 | $0.00223909 | $0.00222214 | $35,318 | - |
| Oct-12 2025 | $0.00220678 | $0.00220678 | $0.00225723 | $0.00225163 | $53,316 | - |