Рыночная кепка $3.32T
1.63%
Объем 24h $255.34B
42.42%
BTC % 54.45%
-0.23%
ETH % 11.33%
0.79%
Монеты
33.773
+6
Биржи
885
Последнее обновление
18 секунд тому назад
InvestFeed (IFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-06 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-05 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-04 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-03 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-02 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-01 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-30 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-29 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-28 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-27 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-26 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-25 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-24 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-23 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |