Рыночная кепка $3.49T
-0.13%
Объем 24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
Монеты
33.670
+1
Биржи
885
Последнее обновление
54 секунд тому назад
InvestFeed (IFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-14 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-13 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-12 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-11 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-10 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-09 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-08 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-07 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-06 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-05 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-04 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-03 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-02 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-01 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |