Рыночная кепка $3.20T
0.58%
Объем 24h $110.43B
14.34%
BTC % 54.92%
-0.12%
ETH % 11.16%
0.35%
Монеты
33.868
Биржи
885
Последнее обновление
13 секунд тому назад
InvestFeed (IFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-26 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-25 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-24 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-23 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-22 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-21 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-20 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-19 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-18 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-17 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-16 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-15 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-14 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-13 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |