Рыночная кепка $2.57T
3.87%
Объем 24h $211.76B
4.87%
BTC % 52.64%
-2.05%
ETH % 9.4%
-2.87%
Монеты
34.297
+8
Биржи
885
Последнее обновление
1 минут тому назад
InvestFeed (IFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-28 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-27 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-26 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-25 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-24 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-23 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-22 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-21 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-20 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-19 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-18 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-17 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-16 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-15 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |