Рыночная кепка $2.75T
1.4%
Объем 24h $251.67B
-0.37%
BTC % 54.37%
0.03%
ETH % 10.28%
1.07%
Монеты
34.344
+3
Биржи
885
Последнее обновление
3 минут тому назад
Invest Zone (IVfun) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $162,575 |
| Mar-15 2026 | $0.00017291 | $0.00016848 | $0.00017291 | $0.00016848 | - | $162,575 |
| Mar-14 2026 | $0.00016848 | $0.00016848 | $0.00016848 | $0.00016848 | - | $158,411 |
| Mar-13 2026 | $0.00016848 | $0.00016848 | $0.00016848 | $0.00016848 | - | $158,411 |
| Mar-12 2026 | $0.00016848 | $0.0001675 | $0.00016878 | $0.00016878 | - | $158,411 |
| Mar-11 2026 | $0.00016878 | $0.00016452 | $0.00016878 | $0.00016452 | - | $158,693 |
| Mar-10 2026 | $0.00016452 | $0.00016452 | $0.00016571 | $0.00016571 | - | $154,693 |
| Mar-09 2026 | $0.00016571 | $0.00016571 | $0.00016746 | $0.00016746 | - | $155,808 |
| Mar-08 2026 | $0.00016746 | $0.00016459 | $0.00016746 | $0.00016459 | - | $157,454 |
| Mar-07 2026 | $0.00016459 | $0.00016459 | $0.00017326 | $0.00017326 | - | $154,756 |
| Mar-06 2026 | $0.00017326 | $0.00017326 | $0.00017498 | $0.0001733 | - | $162,906 |
| Mar-05 2026 | $0.0001733 | $0.00017008 | $0.0001733 | $0.00017008 | - | $162,949 |
| Mar-04 2026 | $0.00017008 | $0.00017008 | $0.00017008 | $0.00017008 | - | $159,918 |
| Mar-03 2026 | $0.00017008 | $0.00017008 | $0.00017232 | $0.00017232 | - | $159,918 |
| Mar-02 2026 | $0.00017232 | $0.00017161 | $0.00017232 | $0.00017161 | - | $162,025 |