Рыночная кепка $2.57T
2.81%
Объем 24h $188.58B
48.01%
BTC % 54.27%
0.64%
ETH % 10.08%
1.38%
Монеты
34.465
+8
Биржи
885
Последнее обновление
7 секунд тому назад
Invest Zone (IVfun) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0001767 | $0.0001767 | $0.0001767 | $0.0001767 | - | $166,146 |
| Apr-04 2026 | $0.0001767 | $0.00017511 | $0.0001767 | $0.00017511 | - | $166,146 |
| Apr-03 2026 | $0.00017511 | $0.00017465 | $0.00017517 | $0.00017465 | - | $164,645 |
| Apr-02 2026 | $0.00017465 | $0.00017465 | $0.00017527 | $0.00017527 | - | $164,218 |
| Apr-01 2026 | $0.00017527 | $0.0001739 | $0.00017527 | $0.0001739 | - | $164,797 |
| Mar-31 2026 | $0.0001739 | $0.0001739 | $0.00017774 | $0.00017774 | - | $163,505 |
| Mar-30 2026 | $0.00017774 | $0.00017347 | $0.00017848 | $0.00017347 | - | $167,123 |
| Mar-29 2026 | $0.00017347 | $0.00017347 | $0.00017347 | $0.00017347 | - | $163,101 |
| Mar-28 2026 | $0.00017347 | $0.00017347 | $0.00017347 | $0.00017347 | - | $163,101 |
| Mar-27 2026 | $0.00017347 | $0.00017298 | $0.00017416 | $0.00017298 | - | $163,101 |
| Mar-26 2026 | $0.00017298 | $0.00017176 | $0.00017298 | $0.00017176 | $49 | $162,643 |
| Mar-25 2026 | $0.00017176 | $0.00017176 | $0.00017233 | $0.00017233 | - | $161,494 |
| Mar-24 2026 | $0.00017233 | $0.00017233 | $0.00017346 | $0.00017346 | - | $162,031 |
| Mar-23 2026 | $0.00017346 | $0.00017346 | $0.00017346 | $0.00017346 | - | $163,095 |
| Mar-22 2026 | $0.00017346 | $0.00017346 | $0.00017559 | $0.00017559 | - | $163,095 |