Рыночная кепка $4.36T
0.66%
Объем 24h $308.62B
1.05%
BTC % 52.95%
-0.52%
ETH % 12.89%
0.46%
Монеты
33.136
+1
Биржи
885
Последнее обновление
3 минут тому назад
Invest Zone (IVfun) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00039064 | $0.00036407 | $0.00039064 | $0.00037152 | - | $367,290 |
| Sep-11 2025 | $0.00037152 | $0.00036756 | $0.00037291 | $0.00036756 | $852 | $349,318 |
| Sep-10 2025 | $0.00036756 | $0.00035979 | $0.00036775 | $0.00035979 | $778 | $345,590 |
| Sep-09 2025 | $0.00035979 | $0.00034344 | $0.00035979 | $0.00035816 | - | $338,287 |
| Sep-08 2025 | $0.00035816 | $0.0003499 | $0.00036323 | $0.0003499 | $38 | $336,751 |
| Sep-07 2025 | $0.0003499 | $0.00034354 | $0.0003499 | $0.00034821 | - | $328,988 |
| Sep-06 2025 | $0.00034821 | $0.00034821 | $0.00036451 | $0.00035802 | - | $327,403 |
| Sep-05 2025 | $0.00035802 | $0.00035718 | $0.00035802 | $0.00035718 | - | $336,618 |
| Sep-04 2025 | $0.00035718 | $0.00035718 | $0.00036533 | $0.00036533 | - | $335,828 |
| Sep-03 2025 | $0.00036533 | $0.00035743 | $0.00036533 | $0.0003582 | - | $343,493 |
| Sep-02 2025 | $0.0003582 | $0.0003582 | $0.00035969 | $0.00035932 | - | $336,796 |
| Sep-01 2025 | $0.00035932 | $0.00035932 | $0.00036744 | $0.00036744 | - | $337,845 |
| Aug-31 2025 | $0.00036744 | $0.00035706 | $0.00036744 | $0.00035706 | - | $345,475 |
| Aug-30 2025 | $0.00035706 | $0.00035201 | $0.00035793 | $0.00035201 | - | $335,721 |
| Aug-29 2025 | $0.00035201 | $0.00035201 | $0.00038077 | $0.00037945 | - | $330,974 |