Рыночная кепка $2.45T
3.74%
Объем 24h $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
Монеты
34.267
+11
Биржи
885
Последнее обновление
3 минут тому назад
Invest Zone (IVfun) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00017173 | $0.00017173 | $0.0001744 | $0.0001744 | - | $161,470 |
| Feb-23 2026 | $0.0001744 | $0.00017311 | $0.0001744 | $0.00017311 | - | $163,978 |
| Feb-22 2026 | $0.00017311 | $0.00017311 | $0.00017311 | $0.00017311 | - | $162,764 |
| Feb-21 2026 | $0.00017311 | $0.00017311 | $0.00017311 | $0.00017311 | - | $162,764 |
| Feb-20 2026 | $0.00017311 | $0.00017311 | $0.00017311 | $0.00017311 | - | $162,764 |
| Feb-19 2026 | $0.00017311 | $0.00017166 | $0.00017311 | $0.00017166 | - | $162,764 |
| Feb-18 2026 | $0.00017166 | $0.00017166 | $0.00017361 | $0.0001729 | - | $161,398 |
| Feb-17 2026 | $0.0001729 | $0.00017124 | $0.0001729 | $0.00017124 | - | $162,571 |
| Feb-16 2026 | $0.00017124 | $0.00017118 | $0.00017205 | $0.00017205 | - | $161,011 |
| Feb-15 2026 | $0.00017205 | $0.00017205 | $0.00017599 | $0.00017599 | - | $161,769 |
| Feb-14 2026 | $0.00017599 | $0.00016992 | $0.00017599 | $0.00016992 | - | $165,470 |
| Feb-13 2026 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $159,771 |
| Feb-12 2026 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $159,771 |
| Feb-11 2026 | $0.00016992 | $0.00016992 | $0.00017301 | $0.00017301 | - | $159,771 |
| Feb-10 2026 | $0.00017301 | $0.00017089 | $0.00017301 | $0.00017089 | - | $162,674 |