Рыночная кепка $3.27T
-2.56%
Объем 24h $257.00B
0.68%
BTC % 54.71%
0%
ETH % 11.21%
-1.33%
Монеты
33.766
+6
Биржи
885
Последнее обновление
26 секунд тому назад
Invest Zone (IVfun) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00023311 | $0.0002323 | $0.00023311 | $0.0002323 | - | $219,181 |
| Dec-04 2025 | $0.0002323 | $0.00022699 | $0.0002323 | $0.00022699 | - | $218,422 |
| Dec-03 2025 | $0.00022699 | $0.00022699 | $0.00023208 | $0.00022831 | - | $213,428 |
| Dec-02 2025 | $0.00022831 | $0.00022831 | $0.00022831 | $0.00022831 | - | $214,665 |
| Dec-01 2025 | $0.00022831 | $0.00022831 | $0.00023434 | $0.00023434 | - | $214,665 |
| Nov-30 2025 | $0.00023434 | $0.00023323 | $0.00023601 | $0.00023323 | - | $220,338 |
| Nov-29 2025 | $0.00023323 | $0.0002292 | $0.00023381 | $0.0002292 | - | $219,289 |
| Nov-28 2025 | $0.0002292 | $0.0002292 | $0.0002292 | $0.0002292 | - | $215,507 |
| Nov-27 2025 | $0.0002292 | $0.00022204 | $0.0002292 | $0.00022204 | - | $215,507 |
| Nov-26 2025 | $0.00022204 | $0.00022204 | $0.00022204 | $0.00022204 | - | $208,768 |
| Nov-25 2025 | $0.00022204 | $0.00022204 | $0.00022637 | $0.00022637 | - | $208,768 |
| Nov-24 2025 | $0.0002273 | $0.00022633 | $0.0002273 | $0.00022633 | - | $213,716 |
| Nov-23 2025 | $0.00022633 | $0.00022633 | $0.00023289 | $0.00023289 | - | $212,806 |
| Nov-22 2025 | $0.00023289 | $0.00023289 | $0.00023289 | $0.00023289 | - | $218,969 |
| Nov-21 2025 | $0.00023289 | $0.00023054 | $0.00023995 | $0.00023995 | - | $218,969 |