Рыночная кепка $74.55T
94.76%
Объем 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Монеты
32.448
+22
Биржи
885
Последнее обновление
1 минут тому назад
intexcoin (INTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000052909 | $0.0000030194 | $0.0000052924 | $0.0000030202 | $11 | - |
| Jul-14 2025 | $0.0000030204 | $0.0000030193 | $0.0000030211 | $0.0000030208 | $65 | - |
| Jul-13 2025 | $0.0000030208 | $0.0000030194 | $0.0000030213 | $0.0000030209 | $65 | - |
| Jul-12 2025 | $0.0000030205 | $0.00000302 | $0.0000030213 | $0.0000030207 | $65 | - |
| Jul-11 2025 | $0.0000030208 | $0.0000030194 | $0.0000030211 | $0.0000030198 | $65 | - |
| Jul-10 2025 | $0.0000030196 | $0.0000030196 | $0.0000030223 | $0.0000030212 | $65 | - |
| Jul-09 2025 | $0.0000030215 | $0.0000030197 | $0.0000043009 | $0.0000043004 | $65 | - |
| Jul-08 2025 | $0.0000043012 | $0.0000042999 | $0.0000046014 | $0.0000046002 | $18 | - |
| Jul-07 2025 | $0.0000046002 | $0.0000033898 | $0.0000046004 | $0.0000033918 | $5 | - |
| Jul-06 2025 | $0.0000033906 | $0.0000033904 | $0.0000033917 | $0.0000033904 | $19 | - |
| Jul-05 2025 | $0.0000033908 | $0.0000033908 | $0.0000033916 | $0.000003391 | $19 | - |
| Jul-04 2025 | $0.0000033908 | $0.0000033903 | $0.0000042014 | $0.0000042014 | $19 | - |
| Jul-03 2025 | $0.0000042012 | $0.0000042006 | $0.0000042025 | $0.0000042016 | $1 | - |
| Jul-02 2025 | $0.0000042014 | $0.0000042004 | $0.0000042023 | $0.0000042004 | $1 | - |
| Jul-01 2025 | $0.0000042002 | $0.0000042002 | $0.0000042028 | $0.0000042012 | $4 | - |