Рыночная кепка $2.50T
0.59%
Объем 24h $127.53B
-21.19%
BTC % 54.04%
-0.01%
ETH % 12.73%
-0.47%
Монеты
29.183
+7
Биржи
885
Последнее обновление
3 минут тому назад
intexcoin (INTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001787 | $0.00001764 | $0.00001799 | $0.00001764 | $9 | - |
| Oct-17 2024 | $0.00001764 | $0.000017 | $0.00001766 | $0.00001705 | $9 | - |
| Oct-16 2024 | $0.00001704 | $0.00001691 | $0.00001713 | $0.00001692 | $12 | - |
| Oct-15 2024 | $0.00001794 | $0.00001764 | $0.00001808 | $0.00001779 | $9 | - |
| Oct-14 2024 | $0.00001781 | $0.00001745 | $0.0000179 | $0.00001749 | $9 | - |
| Oct-13 2024 | $0.0000175 | $0.00001732 | $0.00001755 | $0.00001749 | $9 | - |
| Oct-12 2024 | $0.00001749 | $0.00001596 | $0.00001749 | $0.00001596 | $12 | - |
| Oct-11 2024 | $0.00001595 | $0.00001518 | $0.0000163 | $0.00001519 | $12 | - |
| Oct-10 2024 | $0.00001519 | $0.00001513 | $0.00001576 | $0.00001576 | $35 | - |
| Oct-09 2024 | $0.00001528 | $0.00001396 | $0.0000161 | $0.00001608 | $27 | - |
| Oct-08 2024 | $0.00001608 | $0.00001156 | $0.00001608 | $0.00001407 | $47 | - |
| Oct-07 2024 | $0.00001407 | $0.00001407 | $0.00001916 | $0.00001914 | $236 | - |
| Oct-06 2024 | $0.00001913 | $0.00001088 | $0.00002249 | $0.00001089 | $234 | - |
| Oct-05 2024 | $0.0000109 | $0.00001086 | $0.00001095 | $0.00001092 | $14 | - |
| Oct-04 2024 | $0.00001091 | $0.00001068 | $0.00001097 | $0.00001069 | $14 | - |