Рыночная кепка $3.43T
0.07%
Объем 24h $297.70B
-10.32%
BTC % 55.34%
-0.59%
ETH % 11.7%
-0.25%
Монеты
30.278
+10
Биржи
885
Последнее обновление
2 минут тому назад
Interport Token (ITP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.031995 | $0.029439 | $0.032051 | $0.031585 | $8 | - |
| Dec-21 2024 | $0.031585 | $0.031249 | $0.034585 | $0.032182 | $166 | - |
| Dec-20 2024 | $0.032182 | $0.030542 | $0.034136 | $0.034136 | $339 | - |
| Dec-19 2024 | $0.034136 | $0.034136 | $0.037373 | $0.037373 | $576 | - |
| Dec-18 2024 | $0.037374 | $0.037374 | $0.039701 | $0.039307 | $894 | - |
| Dec-17 2024 | $0.039916 | $0.038673 | $0.039927 | $0.03904 | $500 | - |
| Dec-16 2024 | $0.03904 | $0.036385 | $0.039211 | $0.036385 | $519 | - |
| Dec-15 2024 | $0.036385 | $0.036385 | $0.0411 | $0.037294 | $2,875 | - |
| Dec-14 2024 | $0.037294 | $0.037119 | $0.044678 | $0.043101 | $5,451 | - |
| Dec-13 2024 | $0.043079 | $0.042226 | $0.04353 | $0.043151 | $692 | - |
| Dec-12 2024 | $0.042852 | $0.042124 | $0.044143 | $0.042124 | $1,094 | - |
| Dec-11 2024 | $0.042124 | $0.041189 | $0.042184 | $0.04201 | $553 | - |
| Dec-10 2024 | $0.04201 | $0.041923 | $0.04248 | $0.04248 | $300 | - |
| Dec-09 2024 | $0.04248 | $0.04248 | $0.04518 | $0.04518 | $313 | - |
| Dec-08 2024 | $0.045096 | $0.044766 | $0.045473 | $0.044798 | $104 | - |