Рыночная кепка $4.22T
0.73%
Объем 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Монеты
33.103
+16
Биржи
885
Последнее обновление
1 минут тому назад
Interport Token (ITP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.016033 | $0.016033 | $0.017283 | $0.017283 | - | - |
| Sep-08 2025 | $0.017283 | $0.017268 | $0.017283 | $0.017268 | - | - |
| Sep-07 2025 | $0.017268 | $0.016485 | $0.017268 | $0.016485 | - | - |
| Sep-06 2025 | $0.016485 | $0.015519 | $0.016485 | $0.015519 | - | - |
| Sep-05 2025 | $0.015519 | $0.015519 | $0.015519 | $0.015519 | - | - |
| Sep-04 2025 | $0.015519 | $0.015519 | $0.016252 | $0.016252 | - | - |
| Sep-03 2025 | $0.016252 | $0.015688 | $0.016633 | $0.015688 | - | - |
| Sep-02 2025 | $0.015688 | $0.015617 | $0.015688 | $0.015617 | - | - |
| Sep-01 2025 | $0.015617 | $0.015617 | $0.015617 | $0.015617 | - | - |
| Aug-31 2025 | $0.015617 | $0.015617 | $0.016538 | $0.016538 | $12 | - |
| Aug-30 2025 | $0.016538 | $0.016538 | $0.016944 | $0.016944 | - | - |
| Aug-29 2025 | $0.016944 | $0.016944 | $0.017668 | $0.017668 | - | - |
| Aug-28 2025 | $0.017668 | $0.017668 | $0.018135 | $0.018096 | - | - |
| Aug-27 2025 | $0.018096 | $0.017261 | $0.018096 | $0.017261 | - | - |
| Aug-26 2025 | $0.017261 | $0.017261 | $0.017261 | $0.017261 | - | - |