Рыночная кепка $4.16T
3.25%
Объем 24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
Монеты
33.517
Биржи
885
Последнее обновление
59 секунд тому назад
Interport Token (ITP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Oct-24 2025 | $0.010534 | $0.010534 | $0.010843 | $0.010643 | - | - |
| Oct-23 2025 | $0.010643 | $0.010643 | $0.01067 | $0.01067 | - | - |
| Oct-22 2025 | $0.01067 | $0.01067 | $0.01067 | $0.01067 | - | - |
| Oct-21 2025 | $0.01067 | $0.01067 | $0.01067 | $0.01067 | - | - |
| Oct-20 2025 | $0.01067 | $0.01067 | $0.01067 | $0.01067 | - | - |
| Oct-19 2025 | $0.01067 | $0.01067 | $0.01067 | $0.01067 | - | - |
| Oct-18 2025 | $0.01067 | $0.010649 | $0.01067 | $0.010649 | - | - |
| Oct-17 2025 | $0.010649 | $0.010301 | $0.011049 | $0.011049 | - | - |
| Oct-16 2025 | $0.01169 | $0.01169 | $0.01169 | $0.01169 | - | - |
| Oct-15 2025 | $0.01169 | $0.010606 | $0.01169 | $0.010606 | - | - |
| Oct-14 2025 | $0.010606 | $0.010606 | $0.010606 | $0.010606 | - | - |
| Oct-13 2025 | $0.010606 | $0.010606 | $0.010606 | $0.010606 | - | - |
| Oct-12 2025 | $0.010606 | $0.010606 | $0.011212 | $0.011212 | - | - |
| Oct-11 2025 | $0.011212 | $0.011212 | $0.013083 | $0.013083 | - | - |