Рыночная кепка $4.55T
1.73%
Объем 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Монеты
33.322
+1
Биржи
885
Последнее обновление
1 минут тому назад
Interport Token (ITP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.013626 | $0.013626 | $0.013847 | $0.013847 | - | - |
| Oct-03 2025 | $0.013847 | $0.013847 | $0.013847 | $0.013847 | - | - |
| Oct-02 2025 | $0.013847 | $0.013847 | $0.013847 | $0.013847 | - | - |
| Oct-01 2025 | $0.013847 | $0.013752 | $0.013847 | $0.013752 | - | - |
| Sep-30 2025 | $0.013752 | $0.01349 | $0.013752 | $0.01349 | - | - |
| Sep-29 2025 | $0.01349 | $0.01349 | $0.01349 | $0.01349 | - | - |
| Sep-28 2025 | $0.01349 | $0.01349 | $0.01349 | $0.01349 | - | - |
| Sep-27 2025 | $0.01349 | $0.013309 | $0.01349 | $0.013309 | - | - |
| Sep-26 2025 | $0.013309 | $0.013309 | $0.013358 | $0.013358 | - | - |
| Sep-25 2025 | $0.013358 | $0.013358 | $0.016493 | $0.016493 | - | - |
| Sep-24 2025 | $0.016493 | $0.016493 | $0.016493 | $0.016493 | - | - |
| Sep-23 2025 | $0.016493 | $0.016493 | $0.016493 | $0.016493 | - | - |
| Sep-22 2025 | $0.016493 | $0.016493 | $0.016493 | $0.016493 | - | - |
| Sep-21 2025 | $0.016493 | $0.016493 | $0.016572 | $0.016499 | - | - |
| Sep-20 2025 | $0.016499 | $0.016499 | $0.01672 | $0.01672 | - | - |