Рыночная кепка $3.29T
-1.43%
Объем 24h $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
Монеты
32.211
Биржи
885
Последнее обновление
16 секунд тому назад
Interport Token (ITP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00827683 | $0.00827683 | $0.00827683 | $0.00827683 | - | - |
| Jun-20 2025 | $0.00827683 | $0.00827683 | $0.00827683 | $0.00827683 | - | - |
| Jun-19 2025 | $0.00827683 | $0.00781121 | $0.00827683 | $0.00781121 | - | - |
| Jun-18 2025 | $0.00781121 | $0.00781121 | $0.00781121 | $0.00781121 | - | - |
| Jun-17 2025 | $0.00781121 | $0.00781121 | $0.00781121 | $0.00781121 | - | - |
| Jun-16 2025 | $0.00781121 | $0.00781121 | $0.00781121 | $0.00781121 | - | - |
| Jun-15 2025 | $0.00781121 | $0.00781121 | $0.00808154 | $0.00787011 | - | - |
| Jun-14 2025 | $0.00787011 | $0.00787011 | $0.00797294 | $0.00797294 | - | - |
| Jun-13 2025 | $0.00797294 | $0.00797294 | $0.00870514 | $0.00870514 | - | - |
| Jun-12 2025 | $0.00870514 | $0.00870514 | $0.00870514 | $0.00870514 | - | - |
| Jun-11 2025 | $0.00870514 | $0.00870514 | $0.00947578 | $0.00919702 | - | - |
| Jun-10 2025 | $0.00919702 | $0.00879745 | $0.00933067 | $0.00879745 | - | - |
| Jun-09 2025 | $0.00879745 | $0.00851825 | $0.00879745 | $0.00851825 | - | - |
| Jun-08 2025 | $0.00851825 | $0.00836381 | $0.00861224 | $0.00861224 | - | - |
| Jun-07 2025 | $0.00861224 | $0.00861224 | $0.00861224 | $0.00861224 | - | - |