Рыночная кепка $4.16T
1.66%
Объем 24h $366.76B
-2.67%
BTC % 54.72%
-0.87%
ETH % 12.55%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
2 минут тому назад
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Interport Token (ITP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.015154 | $0.015154 | $0.015154 | $0.015154 | - | - |
| Aug-18 2025 | $0.015154 | $0.015154 | $0.016154 | $0.016154 | - | - |
| Aug-17 2025 | $0.016154 | $0.015488 | $0.016804 | $0.015488 | - | - |
| Aug-16 2025 | $0.015488 | $0.015488 | $0.018228 | $0.018228 | - | - |
| Aug-15 2025 | $0.018228 | $0.018228 | $0.020559 | $0.020559 | - | - |
| Aug-14 2025 | $0.020559 | $0.020559 | $0.02088 | $0.02088 | - | - |
| Aug-13 2025 | $0.02088 | $0.02088 | $0.02101 | $0.02101 | - | - |
| Aug-12 2025 | $0.020015 | $0.017457 | $0.020015 | $0.017457 | - | - |
| Aug-11 2025 | $0.017457 | $0.017457 | $0.017841 | $0.017841 | - | - |
| Aug-10 2025 | $0.017841 | $0.017841 | $0.017841 | $0.017841 | - | - |
| Aug-09 2025 | $0.017841 | $0.017783 | $0.019759 | $0.019759 | $13 | - |
| Aug-08 2025 | $0.019759 | $0.015163 | $0.019759 | $0.015163 | - | - |
| Aug-07 2025 | $0.015163 | $0.011512 | $0.015163 | $0.011594 | - | - |
| Aug-06 2025 | $0.011594 | $0.00851983 | $0.026248 | $0.026248 | - | - |
| Aug-05 2025 | $0.026248 | $0.012361 | $0.026248 | $0.01266 | $372 | - |