Рыночная кепка $2.44T
2.18%
Объем 24h $175.58B
29.41%
BTC % 53.22%
0.05%
ETH % 12.88%
1.24%
Монеты
29.128
+29
Биржи
885
Последнее обновление
2 минут тому назад
Interport Token (ITP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.063317 | $0.057744 | $0.064462 | $0.057744 | $1,502 | - |
| Oct-13 2024 | $0.057743 | $0.056691 | $0.062087 | $0.062087 | $1,389 | - |
| Oct-12 2024 | $0.062105 | $0.053193 | $0.062105 | $0.054152 | $5,237 | - |
| Oct-11 2024 | $0.054152 | $0.052458 | $0.054425 | $0.052503 | $524 | - |
| Oct-10 2024 | $0.052503 | $0.052471 | $0.054549 | $0.053564 | $423 | - |
| Oct-09 2024 | $0.053529 | $0.053261 | $0.056013 | $0.05342 | $496 | - |
| Oct-08 2024 | $0.052839 | $0.052839 | $0.054476 | $0.053324 | $126 | - |
| Oct-07 2024 | $0.053324 | $0.053324 | $0.056 | $0.055413 | $206 | - |
| Oct-06 2024 | $0.055413 | $0.054259 | $0.055413 | $0.054259 | $516 | - |
| Oct-05 2024 | $0.054259 | $0.053881 | $0.055265 | $0.053881 | $476 | - |
| Oct-04 2024 | $0.053881 | $0.053547 | $0.055059 | $0.053547 | $767 | - |
| Oct-03 2024 | $0.053547 | $0.05271 | $0.064408 | $0.064408 | $10,000 | - |
| Oct-02 2024 | $0.064408 | $0.064408 | $0.067976 | $0.067317 | $506 | - |
| Oct-01 2024 | $0.067317 | $0.067317 | $0.070654 | $0.068764 | $2,020 | - |
| Sep-30 2024 | $0.068764 | $0.068508 | $0.069885 | $0.069781 | $423 | - |