Рыночная кепка $2.64T
4.63%
Объем 24h $310.11B
26.77%
BTC % 54.97%
1.16%
ETH % 9.7%
1.95%
Монеты
34.307
+6
Биржи
885
Последнее обновление
1 минут тому назад
International Meme Fund (IMF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000052316 | $0.0000052316 | $0.0000056063 | $0.0000056063 | - | - |
| Mar-02 2026 | $0.0000056063 | $0.0000054459 | $0.0000056063 | $0.0000054459 | - | - |
| Mar-01 2026 | $0.0000054459 | $0.0000052627 | $0.0000054459 | $0.0000052627 | - | - |
| Feb-28 2026 | $0.0000052627 | $0.0000052627 | $0.0000055465 | $0.0000055465 | - | - |
| Feb-27 2026 | $0.0000055465 | $0.0000055465 | $0.0000055465 | $0.0000055465 | - | - |
| Feb-26 2026 | $0.0000055465 | $0.0000050685 | $0.0000055465 | $0.0000050685 | - | - |
| Feb-25 2026 | $0.0000050685 | $0.0000050685 | $0.0000050685 | $0.0000050685 | - | - |
| Feb-24 2026 | $0.0000050685 | $0.0000050685 | $0.0000050685 | $0.0000050685 | - | - |
| Feb-23 2026 | $0.0000050685 | $0.0000050685 | $0.0000053794 | $0.0000053794 | $1 | - |
| Feb-22 2026 | $0.0000053794 | $0.0000053794 | $0.0000056059 | $0.0000056059 | - | - |
| Feb-21 2026 | $0.0000056059 | $0.0000051071 | $0.0000056059 | $0.0000051071 | - | - |
| Feb-20 2026 | $0.0000051071 | $0.0000051071 | $0.0000051071 | $0.0000051071 | - | - |
| Feb-19 2026 | $0.0000051071 | $0.0000051071 | $0.0000051071 | $0.0000051071 | - | - |
| Feb-18 2026 | $0.0000051071 | $0.0000051071 | $0.0000051071 | $0.0000051071 | - | - |
| Feb-17 2026 | $0.0000051071 | $0.0000051071 | $0.0000051071 | $0.0000051071 | - | - |