Рыночная кепка $2.48T
-2.03%
Объем 24h $234.29B
14.51%
BTC % 54.39%
-0.38%
ETH % 9.57%
-0.83%
Монеты
34.220
+5
Биржи
885
Последнее обновление
3 минут тому назад
International Meme Fund (IMF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000051574 | $0.000005024 | $0.0000053444 | $0.0000053444 | - | - |
| Feb-10 2026 | $0.0000053444 | $0.0000053444 | $0.0000053444 | $0.0000053444 | - | - |
| Feb-09 2026 | $0.0000053444 | $0.0000053444 | $0.0000056763 | $0.0000056763 | - | - |
| Feb-08 2026 | $0.0000056763 | $0.0000052208 | $0.0000056763 | $0.0000052208 | - | - |
| Feb-07 2026 | $0.0000052208 | $0.0000052208 | $0.0000052208 | $0.0000052208 | - | - |
| Feb-06 2026 | $0.0000052208 | $0.0000052208 | $0.0000052208 | $0.0000052208 | - | - |
| Feb-05 2026 | $0.0000052208 | $0.0000052208 | $0.0000067964 | $0.0000067964 | $25 | - |
| Feb-04 2026 | $0.0000067964 | $0.0000067964 | $0.0000067964 | $0.0000067964 | - | - |
| Feb-03 2026 | $0.0000067964 | $0.0000067964 | $0.0000070605 | $0.0000070605 | - | - |
| Feb-02 2026 | $0.0000070605 | $0.0000070605 | $0.0000070605 | $0.0000070605 | - | - |
| Feb-01 2026 | $0.0000070605 | $0.0000069445 | $0.0000070605 | $0.0000069445 | - | - |
| Jan-31 2026 | $0.0000069445 | $0.0000069445 | $0.0000078611 | $0.0000075729 | - | - |
| Jan-30 2026 | $0.0000075729 | $0.0000075729 | $0.0000081751 | $0.0000081751 | - | - |
| Jan-29 2026 | $0.0000081751 | $0.0000081751 | $0.0000083361 | $0.0000083361 | - | - |
| Jan-28 2026 | $0.0000083361 | $0.0000083361 | $0.0000083614 | $0.0000083614 | - | - |