Рыночная кепка $2.75T
1.78%
Объем 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Монеты
29.443
+12
Биржи
885
Последнее обновление
33 секунд тому назад
inSure (SURE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00310057 | $0.00302532 | $0.00326818 | $0.00326818 | $428,849 | $83,064,524 |
| Nov-06 2024 | $0.00329649 | $0.00306352 | $0.00341907 | $0.00341907 | $336,889 | $88,313,379 |
| Nov-05 2024 | $0.00341907 | $0.00314209 | $0.00343694 | $0.00315021 | $411,927 | $91,597,320 |
| Nov-04 2024 | $0.00313986 | $0.00313986 | $0.00322862 | $0.00322862 | $317,327 | $84,117,156 |
| Nov-03 2024 | $0.00322862 | $0.00317072 | $0.00328846 | $0.00328846 | $420,657 | $86,494,979 |
| Nov-02 2024 | $0.00328846 | $0.00306404 | $0.00332725 | $0.00332299 | $368,404 | $88,098,268 |
| Nov-01 2024 | $0.00332305 | $0.00325708 | $0.00332305 | $0.00326563 | $345,118 | $89,024,789 |
| Oct-31 2024 | $0.00326563 | $0.00317297 | $0.00327071 | $0.00320554 | $428,008 | $87,486,533 |
| Oct-30 2024 | $0.00320554 | $0.00314283 | $0.00322007 | $0.00314283 | $359,514 | $85,876,847 |
| Oct-29 2024 | $0.00314283 | $0.00313447 | $0.00319116 | $0.00317311 | $445,227 | $84,196,771 |
| Oct-28 2024 | $0.00317311 | $0.00305522 | $0.0033929 | $0.00338474 | $494,066 | $85,007,828 |
| Oct-27 2024 | $0.00338437 | $0.00337493 | $0.00338612 | $0.00338612 | $362,770 | $90,667,586 |
| Oct-26 2024 | $0.00338646 | $0.0033339 | $0.0033869 | $0.00336086 | $404,234 | $90,723,638 |
| Oct-25 2024 | $0.00336086 | $0.00336086 | $0.00344149 | $0.00344149 | $330,352 | $90,037,861 |
| Oct-24 2024 | $0.00344149 | $0.00343627 | $0.00346314 | $0.00346314 | $410,282 | $92,197,848 |