Рыночная кепка $2.78T
-1.95%
Объем 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Монеты
34.180
Биржи
885
Последнее обновление
2 минут тому назад
inSure (SURE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0005718 | $0.00035473 | $0.00062514 | $0.00035473 | - | $15,318,659 |
| Jan-30 2026 | $0.00035473 | $0.00035473 | $0.0006279 | $0.0006279 | - | $9,503,246 |
| Jan-29 2026 | $0.0006279 | $0.00061702 | $0.00065033 | $0.00065002 | - | $16,821,596 |
| Jan-28 2026 | $0.00065002 | $0.00058469 | $0.00068736 | $0.00067988 | - | $17,414,088 |
| Jan-27 2026 | $0.00067988 | $0.00026579 | $0.00085648 | $0.00027287 | - | $18,214,152 |
| Jan-26 2026 | $0.00027288 | $0.00020865 | $0.0003968 | $0.00038648 | - | $7,310,629 |
| Jan-25 2026 | $0.0003945 | $0.00019987 | $0.00042539 | $0.00042539 | - | $10,568,726 |
| Jan-24 2026 | $0.00042539 | $0.00031648 | $0.00042664 | $0.00031648 | - | $11,396,450 |
| Jan-23 2026 | $0.00031648 | $0.00021031 | $0.00031648 | $0.00023102 | - | $8,478,752 |
| Jan-22 2026 | $0.00023102 | $0.00021235 | $0.00044026 | $0.00021235 | - | $6,189,130 |
| Jan-21 2026 | $0.00021229 | $0.00020789 | $0.00031535 | $0.00031351 | - | $5,687,371 |
| Jan-20 2026 | $0.00031421 | $0.00022508 | $0.00042648 | $0.00022575 | $763 | $8,417,961 |
| Jan-19 2026 | $0.0002255 | $0.00022504 | $0.00034282 | $0.00034282 | - | $6,041,246 |
| Jan-18 2026 | $0.00035311 | $0.00025548 | $0.00035311 | $0.00030145 | - | $9,459,965 |
| Jan-17 2026 | $0.00030145 | $0.00023477 | $0.00030145 | $0.00025762 | $4 | $8,075,971 |