Рыночная кепка $3.33T
0.37%
Объем 24h $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
Монеты
34.008
+3
Биржи
885
Последнее обновление
20 секунд тому назад
inSure (SURE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00026139 | $0.00022798 | $0.00026472 | $0.00022798 | $55 | $7,002,665 |
| Jan-09 2026 | $0.00022798 | $0.00021996 | $0.00026934 | $0.00021996 | - | $6,107,604 |
| Jan-08 2026 | $0.00021996 | $0.00021697 | $0.00027855 | $0.00026656 | - | $5,892,773 |
| Jan-07 2026 | $0.00026656 | $0.0002237 | $0.00031195 | $0.00022845 | - | $7,141,342 |
| Jan-06 2026 | $0.00022845 | $0.00022737 | $0.00030839 | $0.00030811 | $2 | $6,120,341 |
| Jan-05 2026 | $0.00030811 | $0.00022361 | $0.00030811 | $0.00022361 | - | $8,254,298 |
| Jan-04 2026 | $0.00022296 | $0.00020686 | $0.00030544 | $0.00023542 | - | $5,973,179 |
| Jan-03 2026 | $0.00023542 | $0.00021613 | $0.00028691 | $0.00028691 | - | $6,307,005 |
| Jan-02 2026 | $0.00028691 | $0.00020331 | $0.00030501 | $0.00024956 | - | $7,686,544 |
| Jan-01 2026 | $0.00024956 | $0.00019694 | $0.00026208 | $0.00022514 | $12 | $6,685,901 |
| Dec-31 2025 | $0.00022514 | $0.00022514 | $0.00028936 | $0.000278 | - | $6,031,710 |
| Dec-30 2025 | $0.00027867 | $0.00019798 | $0.00027867 | $0.00021984 | - | $7,465,616 |
| Dec-29 2025 | $0.00019743 | $0.00019651 | $0.00029789 | $0.00026042 | $2 | $5,289,313 |
| Dec-28 2025 | $0.00025956 | $0.00020079 | $0.00027868 | $0.00027868 | - | $6,953,717 |
| Dec-27 2025 | $0.00028011 | $0.00020704 | $0.00029903 | $0.00029903 | - | $7,504,339 |