Рыночная кепка $2.57T
2.73%
Объем 24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
Монеты
34.243
+1
Биржи
885
Последнее обновление
1 секунд тому назад
inSure (SURE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000232 | $0.00020588 | $0.00023646 | $0.00023646 | - | $6,215,484 |
| Feb-20 2026 | $0.00033575 | $0.00033366 | $0.00034212 | $0.00034003 | - | $8,994,934 |
| Feb-19 2026 | $0.00017696 | $0.00017696 | $0.00022863 | $0.00022863 | - | $4,740,778 |
| Feb-18 2026 | $0.00022863 | $0.00022863 | $0.00031136 | $0.00023808 | - | $6,125,027 |
| Feb-17 2026 | $0.00023808 | $0.00023808 | $0.00031486 | $0.00031437 | - | $6,378,379 |
| Feb-16 2026 | $0.00031437 | $0.0002621 | $0.00045996 | $0.00027554 | $518 | $8,422,077 |
| Feb-15 2026 | $0.00027554 | $0.00018241 | $0.00029 | $0.00018477 | - | $7,381,856 |
| Feb-14 2026 | $0.00018477 | $0.00018086 | $0.00020354 | $0.00020354 | - | $4,950,187 |
| Feb-13 2026 | $0.00020354 | $0.0002014 | $0.00040495 | $0.00040305 | - | $5,452,863 |
| Feb-12 2026 | $0.00040871 | $0.00019029 | $0.0004148 | $0.00031434 | - | $10,949,396 |
| Feb-11 2026 | $0.00031434 | $0.00031434 | $0.00040398 | $0.00040141 | $3 | $8,421,437 |
| Feb-10 2026 | $0.00040141 | $0.00039163 | $0.00048116 | $0.00048116 | - | $10,753,962 |
| Feb-09 2026 | $0.00048116 | $0.00023781 | $0.00048116 | $0.00037185 | - | $12,890,348 |
| Feb-08 2026 | $0.00037228 | $0.00023901 | $0.00044973 | $0.00035257 | - | $9,973,626 |
| Feb-07 2026 | $0.00034843 | $0.0003445 | $0.00049552 | $0.00049552 | - | $9,334,552 |