Рыночная кепка $3.97T
1.85%
Объем 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Монеты
32.440
+19
Биржи
885
Последнее обновление
1 минут тому назад
insurance (INSURANCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $67.92 | $65.77 | $67.92 | $66.87 | $29,708 | - |
| Jul-14 2025 | $66.87 | $65.65 | $67.44 | $65.66 | $12,027 | - |
| Jul-13 2025 | $65.65 | $64.80 | $65.67 | $64.80 | $14,386 | - |
| Jul-12 2025 | $64.80 | $64.61 | $64.96 | $64.71 | $10,138 | - |
| Jul-11 2025 | $64.71 | $63.11 | $64.85 | $63.25 | $10,363 | - |
| Jul-10 2025 | $63.15 | $60.47 | $63.20 | $60.50 | $4,754 | - |
| Jul-09 2025 | $60.50 | $59.26 | $60.55 | $59.26 | - | - |
| Jul-08 2025 | $59.26 | $59.18 | $59.37 | $59.37 | - | - |
| Jul-07 2025 | $59.37 | $59.22 | $59.72 | $59.64 | $1,643 | - |
| Jul-06 2025 | $59.64 | $58.49 | $59.64 | $58.49 | - | - |
| Jul-05 2025 | $58.49 | $57.82 | $58.49 | $57.82 | $1,410 | - |
| Jul-04 2025 | $57.81 | $57.81 | $58.65 | $58.63 | - | - |
| Jul-03 2025 | $58.63 | $58.63 | $58.98 | $58.87 | - | - |
| Jul-02 2025 | $58.99 | $57.44 | $59.09 | $57.44 | $33,647 | - |
| Jul-01 2025 | $57.44 | $57.32 | $57.70 | $57.70 | - | - |