Рыночная кепка $4.12T
-0.66%
Объем 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Монеты
32.838
+12
Биржи
885
Последнее обновление
1 минут тому назад
insurance (INSURANCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $92.05 | $91.79 | $92.69 | $92.63 | - | - |
| Aug-20 2025 | $92.63 | $90.88 | $92.63 | $90.89 | - | - |
| Aug-19 2025 | $91.14 | $90.04 | $91.74 | $91.42 | $63,435 | - |
| Aug-18 2025 | $91.42 | $90.06 | $91.42 | $90.25 | $40,604 | - |
| Aug-17 2025 | $90.25 | $89.71 | $90.60 | $89.71 | - | - |
| Aug-16 2025 | $89.71 | $88.73 | $89.71 | $88.73 | - | - |
| Aug-15 2025 | $88.74 | $86.74 | $88.74 | $86.75 | $8,480 | - |
| Aug-14 2025 | $86.71 | $86.42 | $88.05 | $87.69 | $13,872 | - |
| Aug-13 2025 | $87.68 | $85.98 | $87.68 | $85.98 | $9,559 | - |
| Aug-12 2025 | $85.94 | $84.33 | $86.11 | $84.33 | $6,297 | - |
| Aug-11 2025 | $84.30 | $84.27 | $85.88 | $84.27 | $5,774 | - |
| Aug-10 2025 | $84.22 | $83.45 | $84.50 | $83.45 | - | - |
| Aug-09 2025 | $83.76 | $83.43 | $84.44 | $83.43 | $1,175 | - |
| Aug-08 2025 | $83.43 | $83.24 | $83.47 | $83.38 | - | - |
| Aug-07 2025 | $83.48 | $81.82 | $83.48 | $81.85 | $17,490 | - |