Рыночная кепка $3.16T
-0.34%
Объем 24h $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
Монеты
33.866
+1
Биржи
885
Последнее обновление
1 минут тому назад
insurance (INSURANCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $243.99 | $243.27 | $245.21 | $244.76 | $21,532 | - |
| Dec-24 2025 | $244.76 | $236.65 | $244.76 | $238.11 | $14,768 | - |
| Dec-23 2025 | $238.12 | $234.46 | $238.12 | $235.92 | - | - |
| Dec-22 2025 | $235.66 | $233.36 | $236.98 | $235.94 | - | - |
| Dec-21 2025 | $235.92 | $230.71 | $235.92 | $233.87 | $16,974 | - |
| Dec-20 2025 | $232.89 | $230.36 | $232.89 | $230.52 | $71,684 | - |
| Dec-19 2025 | $230.52 | $226.82 | $231.12 | $226.82 | - | - |
| Dec-18 2025 | $226.73 | $225.28 | $230.00 | $225.28 | $18,566 | - |
| Dec-17 2025 | $225.29 | $222.57 | $229.77 | $224.89 | $25,934 | - |
| Dec-16 2025 | $224.89 | $221.47 | $226.38 | $223.11 | - | - |
| Dec-15 2025 | $223.02 | $218.23 | $223.02 | $218.23 | $72,776 | - |
| Dec-14 2025 | $218.79 | $217.79 | $221.12 | $219.68 | $30,114 | - |
| Dec-13 2025 | $219.70 | $217.75 | $220.41 | $218.03 | - | - |
| Dec-12 2025 | $217.81 | $215.61 | $218.66 | $216.36 | - | - |
| Dec-11 2025 | $216.36 | $213.54 | $218.41 | $214.95 | $53,784 | - |