Рыночная кепка $2.47T
4.66%
Объем 24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Монеты
34.268
+11
Биржи
885
Последнее обновление
2 минут тому назад
insurance (INSURANCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $325.63 | $320.65 | $326.48 | $322.63 | $117 | - |
| Feb-23 2026 | $322.11 | $315.18 | $323.09 | $319.27 | $79,205 | - |
| Feb-22 2026 | $319.27 | $317.77 | $320.15 | $318.49 | $48,538 | - |
| Feb-21 2026 | $318.62 | $318.62 | $320.96 | $319.16 | $41,345 | - |
| Feb-20 2026 | $320.38 | $317.32 | $321.66 | $319.28 | $19,633 | - |
| Feb-19 2026 | $318.56 | $315.35 | $319.13 | $316.47 | $10,254 | - |
| Feb-18 2026 | $316.35 | $312.90 | $316.72 | $315.35 | - | - |
| Feb-17 2026 | $315.57 | $314.47 | $317.46 | $316.34 | $23,220 | - |
| Feb-16 2026 | $316.34 | $312.37 | $316.34 | $313.09 | $5,329 | - |
| Feb-15 2026 | $312.51 | $309.18 | $313.70 | $309.83 | $50,957 | - |
| Feb-14 2026 | $309.69 | $306.71 | $310.64 | $308.16 | - | - |
| Feb-13 2026 | $308.17 | $304.58 | $309.75 | $305.34 | $64,162 | - |
| Feb-12 2026 | $305.05 | $302.05 | $305.45 | $304.60 | $15,227 | - |
| Feb-11 2026 | $305.88 | $302.14 | $306.67 | $302.26 | $49,832 | - |
| Feb-10 2026 | $302.21 | $301.50 | $305.12 | $304.87 | - | - |