Рыночная кепка $2.62T
-4.18%
Объем 24h $223.20B
7.08%
BTC % 53.96%
-0.66%
ETH % 10.09%
-1.98%
Монеты
34.351
+7
Биржи
885
Последнее обновление
3 секунд тому назад
insurance (INSURANCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $338.48 | $336.85 | $340.00 | $339.75 | - | - |
| Mar-17 2026 | $339.77 | $338.35 | $343.66 | $342.31 | $11,632 | - |
| Mar-16 2026 | $341.92 | $339.31 | $342.50 | $340.01 | $17,573 | - |
| Mar-15 2026 | $339.99 | $336.94 | $340.13 | $337.07 | $115,222 | - |
| Mar-14 2026 | $338.03 | $334.33 | $338.03 | $335.25 | $16,735 | - |
| Mar-13 2026 | $335.27 | $334.36 | $339.57 | $334.80 | $177,717 | - |
| Mar-12 2026 | $334.01 | $328.79 | $335.74 | $330.86 | $43,023 | - |
| Mar-11 2026 | $330.94 | $326.55 | $332.46 | $326.63 | $10,906 | - |
| Mar-10 2026 | $326.65 | $325.27 | $330.86 | $325.27 | - | - |
| Mar-09 2026 | $325.57 | $322.77 | $328.12 | $322.77 | $8,569 | - |
| Mar-08 2026 | $322.83 | $322.83 | $326.62 | $326.62 | $364,258 | - |
| Mar-07 2026 | $326.62 | $325.71 | $329.33 | $328.21 | - | - |
| Mar-06 2026 | $328.70 | $326.00 | $331.86 | $331.86 | $646,931 | - |
| Mar-05 2026 | $331.88 | $330.01 | $334.54 | $331.41 | - | - |
| Mar-04 2026 | $331.96 | $327.05 | $333.46 | $329.85 | $35,954 | - |