Рыночная кепка $3.46T
0.85%
Объем 24h $199.77B
BTC % 54.95%
-0.05%
ETH % 11.03%
0.63%
Монеты
33.670
+2
Биржи
885
Последнее обновление
3 минут тому назад
insurance (INSURANCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $182.28 | $180.64 | $183.17 | $181.27 | $57,431 | - |
| Nov-13 2025 | $181.40 | $179.16 | $181.40 | $179.38 | $54,194 | - |
| Nov-12 2025 | $179.06 | $177.68 | $179.64 | $177.72 | $12,108 | - |
| Nov-11 2025 | $177.66 | $176.09 | $178.65 | $176.55 | - | - |
| Nov-10 2025 | $176.51 | $172.56 | $176.65 | $172.56 | $46,666 | - |
| Nov-09 2025 | $172.73 | $171.16 | $173.73 | $171.52 | $20,255 | - |
| Nov-08 2025 | $171.57 | $169.57 | $171.60 | $170.35 | - | - |
| Nov-07 2025 | $170.58 | $167.34 | $171.47 | $167.51 | $105,474 | - |
| Nov-06 2025 | $166.94 | $163.78 | $168.55 | $164.18 | $21,466 | - |
| Nov-05 2025 | $164.23 | $162.03 | $165.53 | $162.16 | $29,957 | - |
| Nov-04 2025 | $162.38 | $159.27 | $163.10 | $160.00 | $279,083 | - |
| Nov-03 2025 | $160.01 | $155.49 | $161.32 | $158.90 | $43,931 | - |
| Nov-02 2025 | $158.61 | $157.07 | $158.61 | $157.40 | - | - |
| Nov-01 2025 | $157.40 | $156.40 | $158.00 | $156.43 | $7,896 | - |
| Oct-31 2025 | $157.03 | $155.88 | $158.98 | $157.24 | $52,952 | - |