Рыночная кепка $2.50T
-1.35%
Объем 24h $140.98B
-4.87%
BTC % 50.52%
0.11%
ETH % 16.33%
-0.18%
Монеты
28.140
+21
Биржи
885
Последнее обновление
53 секунд тому назад
INSC (Ordinals) (INSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.130571 | $0.117289 | $0.145447 | $0.133502 | $173,735 | - |
| Jul-17 2024 | $0.138228 | $0.138228 | $0.153427 | $0.148609 | $182,788 | - |
| Jul-16 2024 | $0.147964 | $0.134045 | $0.150503 | $0.141614 | $202,835 | - |
| Jul-15 2024 | $0.14268 | $0.099482 | $0.14268 | $0.099482 | $226,771 | - |
| Jul-14 2024 | $0.1163 | $0.111031 | $0.134203 | $0.111031 | $188,815 | - |
| Jul-13 2024 | $0.111692 | $0.07555 | $0.121546 | $0.094877 | $292,497 | - |
| Jul-12 2024 | $0.08916 | $0.082164 | $0.09326 | $0.086787 | $162,874 | - |
| Jul-11 2024 | $0.084078 | $0.083358 | $0.119867 | $0.091141 | $145,776 | - |
| Jul-10 2024 | $0.091036 | $0.082157 | $0.094873 | $0.085042 | $145,017 | - |
| Jul-09 2024 | $0.086898 | $0.081167 | $0.088041 | $0.084045 | $143,439 | - |
| Jul-08 2024 | $0.08312 | $0.073244 | $0.086037 | $0.076174 | $153,580 | - |
| Jul-07 2024 | $0.076218 | $0.070233 | $0.079914 | $0.079914 | $163,131 | - |
| Jul-06 2024 | $0.077978 | $0.070858 | $0.082177 | $0.077448 | $159,175 | - |
| Jul-05 2024 | $0.079663 | $0.0634 | $0.108327 | $0.085034 | $172,723 | - |
| Jul-04 2024 | $0.086086 | $0.080968 | $0.088738 | $0.082064 | $157,659 | - |