Рыночная кепка $4.10T
1.94%
Объем 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
INOFI (FON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00140505 | $0.00140505 | $0.00140505 | $0.00140505 | - | - |
| Nov-17 2024 | $0.00140505 | $0.00140505 | $0.00140505 | $0.00140505 | - | - |
| Nov-16 2024 | $0.00140505 | $0.00140505 | $0.00140505 | $0.00140505 | - | - |
| Nov-15 2024 | $0.00140505 | $0.00140505 | $0.00140505 | $0.00140505 | - | - |
| Nov-14 2024 | $0.00140505 | $0.00140058 | $0.00140505 | $0.00140058 | - | - |
| Nov-13 2024 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | - |
| Nov-12 2024 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | - |
| Nov-11 2024 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | - |
| Nov-10 2024 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | - |
| Nov-09 2024 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | - |
| Nov-08 2024 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | - |
| Nov-07 2024 | $0.00140058 | $0.00140054 | $0.00140114 | $0.00140114 | - | - |
| Nov-06 2024 | $0.00140086 | $0.00140043 | $0.00190087 | $0.00190027 | $15,283 | - |
| Nov-05 2024 | $0.0019 | $0.00189873 | $0.00479786 | $0.00479786 | $87,420 | - |
| Nov-04 2024 | $0.00469713 | $0.00320026 | $0.02469 | $0.023193 | $1,075,223 | - |