Рыночная кепка $2.25T
-1.32%
Объем 24h $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
Монеты
28.530
+14
Биржи
885
Последнее обновление
3 минут тому назад
INOFI (FON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.580661 | $0.570303 | $0.617904 | $0.617904 | $129,370 | - |
| Aug-19 2024 | $0.607961 | $0.597021 | $0.619225 | $0.610908 | $98,029 | - |
| Aug-18 2024 | $0.610704 | $0.597558 | $0.613854 | $0.604548 | $144,838 | - |
| Aug-17 2024 | $0.601894 | $0.593139 | $0.625888 | $0.625888 | $89,625 | - |
| Aug-16 2024 | $0.571441 | $0.565293 | $0.65324 | $0.626199 | $180,784 | - |
| Aug-15 2024 | $0.623503 | $0.600176 | $0.626667 | $0.624017 | $221,489 | - |
| Aug-14 2024 | $0.623035 | $0.591308 | $0.637495 | $0.623694 | $200,706 | - |
| Aug-13 2024 | $0.613918 | $0.598309 | $0.628382 | $0.622316 | $212,823 | - |
| Aug-12 2024 | $0.621184 | $0.6145 | $0.66593 | $0.659955 | $245,691 | - |
| Aug-11 2024 | $0.638292 | $0.591201 | $0.665116 | $0.591201 | $265,471 | - |
| Aug-10 2024 | $0.618928 | $0.373186 | $0.800248 | $0.373186 | $331,772 | - |
| Aug-09 2024 | $0.372024 | $0.34399 | $0.378804 | $0.350235 | $161,473 | - |
| Aug-08 2024 | $0.348487 | $0.337773 | $0.35091 | $0.338324 | $120,023 | - |
| Aug-07 2024 | $0.338737 | $0.331904 | $0.348543 | $0.33511 | $132,866 | - |
| Aug-06 2024 | $0.327559 | $0.327118 | $0.354572 | $0.32881 | $151,045 | - |