Рыночная кепка $2.40T
0.03%
Объем 24h $104.22B
-12.78%
BTC % 52.55%
-0.19%
ETH % 13.75%
-0.21%
Монеты
28.583
+10
Биржи
885
Последнее обновление
2 минут тому назад
INOFI (FON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.374473 | $0.370385 | $0.376471 | $0.372636 | $59,726 | - |
| Aug-24 2024 | $0.381386 | $0.378131 | $0.389459 | $0.389459 | $81,869 | - |
| Aug-23 2024 | $0.389386 | $0.382005 | $0.488163 | $0.488163 | $82,369 | - |
| Aug-22 2024 | $0.484633 | $0.480305 | $0.57337 | $0.568162 | $120,597 | - |
| Aug-21 2024 | $0.566647 | $0.561048 | $0.582467 | $0.578455 | $124,976 | - |
| Aug-20 2024 | $0.580661 | $0.570303 | $0.617904 | $0.617904 | $129,370 | - |
| Aug-19 2024 | $0.607961 | $0.597021 | $0.619225 | $0.610908 | $98,029 | - |
| Aug-18 2024 | $0.610704 | $0.597558 | $0.613854 | $0.604548 | $144,838 | - |
| Aug-17 2024 | $0.601894 | $0.593139 | $0.625888 | $0.625888 | $89,625 | - |
| Aug-16 2024 | $0.571441 | $0.565293 | $0.65324 | $0.626199 | $180,784 | - |
| Aug-15 2024 | $0.623503 | $0.600176 | $0.626667 | $0.624017 | $221,489 | - |
| Aug-14 2024 | $0.623035 | $0.591308 | $0.637495 | $0.623694 | $200,706 | - |
| Aug-13 2024 | $0.613918 | $0.598309 | $0.628382 | $0.622316 | $212,823 | - |
| Aug-12 2024 | $0.621184 | $0.6145 | $0.66593 | $0.659955 | $245,691 | - |
| Aug-11 2024 | $0.638292 | $0.591201 | $0.665116 | $0.591201 | $265,471 | - |