Рыночная кепка $2.50T
-1.49%
Объем 24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
Монеты
28.321
+19
Биржи
885
Последнее обновление
3 минут тому назад
Ink (INK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00062211 | $0.00062067 | $0.00066286 | $0.00066083 | $7,254 | - |
| Jul-29 2024 | $0.00065959 | $0.00065927 | $0.00067608 | $0.00067608 | $8,448 | - |
| Jul-28 2024 | $0.00067351 | $0.00067275 | $0.00067659 | $0.00067631 | $7,843 | - |
| Jul-27 2024 | $0.00067573 | $0.00067417 | $0.00068704 | $0.00068558 | $6,382 | - |
| Jul-26 2024 | $0.00068766 | $0.00068658 | $0.00069743 | $0.00069554 | $4,787 | - |
| Jul-25 2024 | $0.00069556 | $0.00068898 | $0.00069742 | $0.00069461 | $7,253 | - |
| Jul-24 2024 | $0.00069489 | $0.00069201 | $0.00070015 | $0.0006994 | $36,251 | - |
| Jul-23 2024 | $0.00069971 | $0.0006971 | $0.00072014 | $0.00072014 | $9,488 | - |
| Jul-22 2024 | $0.00069702 | $0.00069701 | $0.00074442 | $0.0007417 | $11,522 | - |
| Jul-21 2024 | $0.00074992 | $0.00071055 | $0.00074992 | $0.00071183 | $20,341 | - |
| Jul-20 2024 | $0.00071077 | $0.00069996 | $0.00071264 | $0.00070611 | $21,906 | - |
| Jul-19 2024 | $0.00070566 | $0.00069907 | $0.0007207 | $0.00071893 | $29,501 | - |
| Jul-18 2024 | $0.00071977 | $0.00069668 | $0.00072246 | $0.00069799 | $29,001 | - |
| Jul-17 2024 | $0.00069991 | $0.00069464 | $0.00070806 | $0.00070485 | $11,951 | - |
| Jul-16 2024 | $0.00072604 | $0.00071194 | $0.00073521 | $0.00073414 | $23,481 | - |