Рыночная кепка $2.33T
0.8%
Объем 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Монеты
28.817
+13
Биржи
885
Последнее обновление
3 минут тому назад
Ink (INK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0006157 | $0.00060991 | $0.00063161 | $0.00063161 | $458 | - |
| Sep-19 2024 | $0.00063158 | $0.00060862 | $0.00063338 | $0.00060862 | $64 | - |
| Sep-18 2024 | $0.00060724 | $0.00060444 | $0.00066452 | $0.000655 | $174 | - |
| Sep-17 2024 | $0.00065512 | $0.00062127 | $0.00065797 | $0.00063548 | $56 | - |
| Sep-16 2024 | $0.00063551 | $0.00059186 | $0.0006362 | $0.00059197 | $140 | - |
| Sep-15 2024 | $0.00059219 | $0.00059219 | $0.00061662 | $0.0006056 | $86 | - |
| Sep-14 2024 | $0.00060566 | $0.00058361 | $0.00060666 | $0.00060516 | $217 | - |
| Sep-13 2024 | $0.00060476 | $0.00059676 | $0.00060592 | $0.00060156 | $199 | - |
| Sep-12 2024 | $0.00060026 | $0.00059968 | $0.00060533 | $0.00060056 | $158 | - |
| Sep-11 2024 | $0.00059937 | $0.00059929 | $0.00060591 | $0.00060288 | $228 | - |
| Sep-10 2024 | $0.00060289 | $0.00059592 | $0.00060571 | $0.00060473 | $263 | - |
| Sep-09 2024 | $0.00060506 | $0.00059998 | $0.00060588 | $0.00060546 | $231 | - |
| Sep-08 2024 | $0.0006054 | $0.00060521 | $0.00060551 | $0.00060521 | $57 | - |
| Sep-07 2024 | $0.00060518 | $0.00060268 | $0.00060647 | $0.00060386 | $32 | - |
| Sep-06 2024 | $0.00060332 | $0.00059825 | $0.00062754 | $0.00059838 | $228 | - |