Рыночная кепка $2.60T
-4.56%
Объем 24h $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
Монеты
34.353
+8
Биржи
885
Последнее обновление
1 минут тому назад
Ink Finance (QUILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00275505 | $0.00273304 | $0.00288067 | $0.00286851 | $58,304 | - |
| Mar-17 2026 | $0.00287676 | $0.00285158 | $0.00292593 | $0.00291278 | $58,630 | - |
| Mar-16 2026 | $0.00287509 | $0.00280021 | $0.00289187 | $0.00281452 | $41,073 | - |
| Mar-15 2026 | $0.00282421 | $0.00274931 | $0.00282421 | $0.00275134 | $58,367 | - |
| Mar-14 2026 | $0.00275052 | $0.00272516 | $0.00275052 | $0.00273693 | $58,820 | - |
| Mar-13 2026 | $0.00273205 | $0.00273205 | $0.00284917 | $0.00273511 | $47,447 | - |
| Mar-12 2026 | $0.00272119 | $0.00268226 | $0.00272962 | $0.00271655 | $68,531 | - |
| Mar-11 2026 | $0.0027246 | $0.00266492 | $0.00274573 | $0.00270536 | $60,686 | - |
| Mar-10 2026 | $0.00269556 | $0.00265033 | $0.00277796 | $0.00265033 | $60,251 | - |
| Mar-09 2026 | $0.00265322 | $0.00256187 | $0.0026756 | $0.00256187 | $55,883 | - |
| Mar-08 2026 | $0.00255795 | $0.00255795 | $0.00262479 | $0.00261369 | $64,207 | - |
| Mar-07 2026 | $0.00260077 | $0.00260077 | $0.00264194 | $0.00264079 | $60,424 | - |
| Mar-06 2026 | $0.00264496 | $0.00263485 | $0.00275507 | $0.00273981 | $58,115 | - |
| Mar-05 2026 | $0.00275191 | $0.00274072 | $0.00282855 | $0.0028182 | $58,549 | - |
| Mar-04 2026 | $0.00281602 | $0.00261816 | $0.00285261 | $0.00263387 | $58,089 | - |