Рыночная кепка $2.62T
-1.41%
Объем 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Монеты
34.482
+2
Биржи
885
Последнее обновление
3 минут тому назад
Ink Finance (QUILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00393809 | $0.00340242 | $0.00645358 | $0.00340294 | $182 | - |
| Apr-10 2026 | $0.00340324 | $0.00322668 | $0.00719282 | $0.00719162 | $36 | - |
| Apr-09 2026 | $0.00719182 | $0.00260322 | $0.00729621 | $0.00729621 | $62 | - |
| Apr-08 2026 | $0.00373439 | $0.00373439 | $0.00759924 | $0.00550048 | $43 | - |
| Apr-07 2026 | $0.00550118 | $0.0055004 | $0.00899489 | $0.00597412 | $509 | - |
| Apr-06 2026 | $0.00597481 | $0.00370116 | $0.00999323 | $0.00799695 | $121 | - |
| Apr-05 2026 | $0.00798987 | $0.00266851 | $0.012192 | $0.00266855 | $643 | - |
| Apr-04 2026 | $0.0099988 | $0.0010998 | $0.0099988 | $0.00260422 | $1,950 | - |
| Apr-03 2026 | $0.00260422 | $0.00260422 | $0.00260422 | $0.00260422 | - | - |
| Apr-02 2026 | $0.00260422 | $0.00260422 | $0.00260422 | $0.00260422 | - | - |
| Apr-01 2026 | $0.00260422 | $0.00260422 | $0.00260422 | $0.00260422 | - | - |
| Mar-31 2026 | $0.00260422 | $0.00260362 | $0.0026045 | $0.00260374 | - | - |
| Mar-30 2026 | $0.00260427 | $0.00255409 | $0.00262654 | $0.00255409 | $40,703 | - |
| Mar-29 2026 | $0.00255637 | $0.00255637 | $0.00258607 | $0.00256614 | $62,393 | - |
| Mar-28 2026 | $0.00257324 | $0.00255643 | $0.0025942 | $0.00256733 | $59,441 | - |