Рыночная кепка $3.35T 2.52%
Объем 24h $248.99B 40.05%
BTC % 54.74% 0.18%
ETH % 11.32% 0.79%
Монеты 33.773 +6
Биржи 885
Последнее обновление 37 секунд тому назад
Influencer Finance INFLUENCE

Influencer Finance (INFLUENCE) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
May-13 2022 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 - -
May-12 2022 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 - -
May-11 2022 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 - -
May-10 2022 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 - -
May-09 2022 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 - -
May-08 2022 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 - -
May-07 2022 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 - -
May-06 2022 $18,437,480,870,000 $18,032,324,750,000 $18,611,047,110,000 $18,455,560,310,000 - -
May-05 2022 $18,455,560,310,000 $18,405,041,260,000 $20,043,608,180,000 $19,712,991,490,000 - -
May-04 2022 $19,712,991,490,000 $18,784,093,630,000 $19,834,615,410,000 $18,806,029,600,000 $162 -
May-03 2022 $18,806,029,600,000 $18,647,138,410,000 $19,562,430,090,000 $19,366,835,530,000 $206 -
May-02 2022 $19,366,835,530,000 $19,064,714,860,000 $20,335,133,550,000 $20,335,133,550,000 $70 -
May-01 2022 $20,335,133,550,000 $20,335,133,550,000 $20,335,133,550,000 $20,335,133,550,000 - -
Apr-30 2022 $20,335,133,550,000 $20,335,133,550,000 $20,335,133,550,000 $20,335,133,550,000 - -
Apr-29 2022 $20,335,133,550,000 $20,335,133,550,000 $20,335,133,550,000 $20,335,133,550,000 - -

Исторический и рыночный анализ цены Influencer Finance (INFLUENCE), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 112 дней, начиная с дня 18-08-2025.