Influencer Finance (INFLUENCE) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата	цена	цена Низкий	цена Высокая	цена открыто	Объем 24h USD	капитализация USD
May-13 2022	$18,437,480,870,000	$18,437,480,870,000	$18,437,480,870,000	$18,437,480,870,000	-	-
May-12 2022	$18,437,480,870,000	$18,437,480,870,000	$18,437,480,870,000	$18,437,480,870,000	-	-
May-11 2022	$18,437,480,870,000	$18,437,480,870,000	$18,437,480,870,000	$18,437,480,870,000	-	-
May-10 2022	$18,437,480,870,000	$18,437,480,870,000	$18,437,480,870,000	$18,437,480,870,000	-	-
May-09 2022	$18,437,480,870,000	$18,437,480,870,000	$18,437,480,870,000	$18,437,480,870,000	-	-
May-08 2022	$18,437,480,870,000	$18,437,480,870,000	$18,437,480,870,000	$18,437,480,870,000	-	-
May-07 2022	$18,437,480,870,000	$18,437,480,870,000	$18,437,480,870,000	$18,437,480,870,000	-	-
May-06 2022	$18,437,480,870,000	$18,032,324,750,000	$18,611,047,110,000	$18,455,560,310,000	-	-
May-05 2022	$18,455,560,310,000	$18,405,041,260,000	$20,043,608,180,000	$19,712,991,490,000	-	-
May-04 2022	$19,712,991,490,000	$18,784,093,630,000	$19,834,615,410,000	$18,806,029,600,000	$162	-
May-03 2022	$18,806,029,600,000	$18,647,138,410,000	$19,562,430,090,000	$19,366,835,530,000	$206	-
May-02 2022	$19,366,835,530,000	$19,064,714,860,000	$20,335,133,550,000	$20,335,133,550,000	$70	-
May-01 2022	$20,335,133,550,000	$20,335,133,550,000	$20,335,133,550,000	$20,335,133,550,000	-	-
Apr-30 2022	$20,335,133,550,000	$20,335,133,550,000	$20,335,133,550,000	$20,335,133,550,000	-	-
Apr-29 2022	$20,335,133,550,000	$20,335,133,550,000	$20,335,133,550,000	$20,335,133,550,000	-	-

Исторический и рыночный анализ цены Influencer Finance (INFLUENCE), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 112 дней, начиная с дня 06-07-2025.