Рыночная кепка $3.32T
1.52%
Объем 24h $226.26B
31.04%
BTC % 54.77%
0.38%
ETH % 11.31%
0.61%
Монеты
33.768
+1
Биржи
885
Последнее обновление
45 секунд тому назад
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
InfinityBit Token (IBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Jun-11 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Jun-10 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Jun-09 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Jun-08 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Jun-07 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Jun-06 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Jun-05 2025 | $0.00001924 | $0.0000084677 | $0.00001924 | $0.0000084677 | - | - |
| Jun-04 2025 | $0.0000084677 | $0.0000084677 | $0.0000084677 | $0.0000084677 | - | - |
| Jun-03 2025 | $0.0000084677 | $0.0000084677 | $0.0000084677 | $0.0000084677 | - | - |
| Jun-02 2025 | $0.0000084677 | $0.0000084677 | $0.0000084677 | $0.0000084677 | - | - |
| Jun-01 2025 | $0.0000084677 | $0.000006636 | $0.0000084677 | $0.000006636 | - | - |
| May-31 2025 | $0.000006636 | $0.0000034847 | $0.00002969 | $0.00002969 | $50 | - |
| May-30 2025 | $0.00003012 | $0.00003012 | $0.00003012 | $0.00003012 | - | - |
| May-29 2025 | $0.00003012 | $0.00002834 | $0.00003012 | $0.00002834 | - | - |