Рыночная кепка $3.13T
-0.09%
Объем 24h $152.71B
-17.58%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
Монеты
31.727
+10
Биржи
885
Последнее обновление
1 минут тому назад
InfinityBit Token (IBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00006237 | $0.00004918 | $0.00016262 | $0.00005435 | $105 | - |
| Apr-28 2025 | $0.00005435 | $0.00002902 | $0.00005676 | $0.00002902 | - | - |
| Apr-27 2025 | $0.00002902 | $0.00002902 | $0.00005662 | $0.00005488 | - | - |
| Apr-26 2025 | $0.00005488 | $0.00001225 | $0.00024531 | $0.00001225 | - | - |
| Apr-25 2025 | $0.00001225 | $0.00001225 | $0.00009413 | $0.00003693 | - | - |
| Apr-24 2025 | $0.00003693 | $0.00002581 | $0.00005298 | $0.00002642 | - | - |
| Apr-23 2025 | $0.00002642 | $0.0000033713 | $0.00002642 | $0.0000082965 | - | - |
| Apr-22 2025 | $0.00003059 | $0.0000051788 | $0.00003059 | $0.00001281 | $67 | - |
| Apr-21 2025 | $0.00001281 | $0.00001281 | $0.00002138 | $0.00002138 | - | - |
| Apr-20 2025 | $0.00002138 | $0.00002138 | $0.00002226 | $0.00002226 | - | - |
| Apr-19 2025 | $0.00002226 | $0.0000158 | $0.00005811 | $0.00005811 | - | - |
| Apr-18 2025 | $0.00005811 | $0.00004256 | $0.00005811 | $0.00004256 | - | - |
| Apr-17 2025 | $0.00004256 | $0.00002431 | $0.00006246 | $0.00002723 | - | - |
| Apr-16 2025 | $0.00002723 | $0.00001647 | $0.00004752 | $0.00004752 | - | - |
| Apr-15 2025 | $0.00004752 | $0.00004529 | $0.00004752 | $0.00004529 | - | - |