Рыночная кепка $2.23T
-0.3%
Объем 24h $72.03B
BTC % 52.54%
-0.3%
ETH % 14.08%
-0.21%
Монеты
28.491
+6
Биржи
885
Последнее обновление
1 минут тому назад
InfinityBit Token (IBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00045385 | $0.00045267 | $0.00046735 | $0.00045267 | $6,777 | - |
| Aug-15 2024 | $0.00045267 | $0.00045267 | $0.00049288 | $0.00049288 | $11,686 | - |
| Aug-14 2024 | $0.0005038 | $0.00050362 | $0.00053823 | $0.00052748 | $8,613 | - |
| Aug-13 2024 | $0.00052748 | $0.00051708 | $0.00053486 | $0.00053486 | $4,483 | - |
| Aug-12 2024 | $0.00053486 | $0.0005159 | $0.00053858 | $0.00052839 | $406 | - |
| Aug-11 2024 | $0.00052839 | $0.00052839 | $0.00054464 | $0.00053011 | $3,203 | - |
| Aug-10 2024 | $0.00053011 | $0.00051494 | $0.00053011 | $0.00051494 | $1,099 | - |
| Aug-09 2024 | $0.0005146 | $0.0005146 | $0.00054055 | $0.00051771 | $1,125 | - |
| Aug-08 2024 | $0.00051771 | $0.00049528 | $0.00054307 | $0.00049528 | $7,928 | - |
| Aug-07 2024 | $0.00049528 | $0.00049528 | $0.00053658 | $0.00052909 | $1,578 | - |
| Aug-06 2024 | $0.00052909 | $0.00049453 | $0.00053469 | $0.00049453 | $6,134 | - |
| Aug-05 2024 | $0.00049453 | $0.00045277 | $0.00052105 | $0.00052105 | $7,432 | - |
| Aug-04 2024 | $0.00052105 | $0.00052105 | $0.00055716 | $0.00055679 | $506 | - |
| Aug-03 2024 | $0.00055679 | $0.00055679 | $0.00058261 | $0.00057706 | $4,902 | - |
| Aug-02 2024 | $0.00057706 | $0.00057706 | $0.00061747 | $0.00061747 | $1,158 | - |