Рыночная кепка $2.75T
-3.35%
Объем 24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Монеты
34.191
+7
Биржи
885
Последнее обновление
3 минут тому назад
Infinity Ground (AIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.040526 | $0.039672 | $0.041398 | $0.040263 | $2,004,404 | $11,097,912 |
| Feb-02 2026 | $0.040393 | $0.038979 | $0.040589 | $0.039557 | $2,128,921 | $11,060,359 |
| Feb-01 2026 | $0.039387 | $0.039387 | $0.040969 | $0.040969 | $2,362,819 | $10,782,345 |
| Jan-31 2026 | $0.040865 | $0.040209 | $0.046762 | $0.045006 | $3,023,024 | $11,194,152 |
| Jan-30 2026 | $0.045872 | $0.039192 | $0.047701 | $0.039192 | $7,485,836 | $12,584,603 |
| Jan-29 2026 | $0.038854 | $0.036462 | $0.040445 | $0.036534 | $4,616,312 | $10,633,530 |
| Jan-28 2026 | $0.036498 | $0.035485 | $0.03923 | $0.03923 | $2,462,075 | $9,978,314 |
| Jan-27 2026 | $0.03905 | $0.038087 | $0.041028 | $0.041028 | $2,487,944 | $10,687,049 |
| Jan-26 2026 | $0.040975 | $0.040944 | $0.044575 | $0.043973 | $2,480,022 | $11,223,231 |
| Jan-25 2026 | $0.044097 | $0.043799 | $0.048136 | $0.047875 | $2,242,926 | $12,091,820 |
| Jan-24 2026 | $0.04752 | $0.046546 | $0.048596 | $0.048596 | $2,915,764 | $13,045,728 |
| Jan-23 2026 | $0.048418 | $0.048168 | $0.049929 | $0.049296 | $2,608,238 | $13,295,254 |
| Jan-22 2026 | $0.049166 | $0.046084 | $0.04964 | $0.04673 | $3,898,378 | $13,503,785 |
| Jan-21 2026 | $0.047052 | $0.046606 | $0.048511 | $0.046836 | $3,385,716 | $12,916,090 |
| Jan-20 2026 | $0.047257 | $0.047213 | $0.050975 | $0.047788 | $38,517,119 | $12,971,247 |