Рыночная кепка $2.75T
4.18%
Объем 24h $287.62B
57.66%
BTC % 54.43%
-0.36%
ETH % 10.29%
4.95%
Монеты
34.341
Биржи
885
Последнее обновление
2 минут тому назад
Infinity Ground (AIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.048696 | $0.047944 | $0.054303 | $0.054303 | $1,742,063 | $14,217,875 |
| Mar-14 2026 | $0.053444 | $0.050085 | $0.053444 | $0.053208 | $3,018,607 | $15,603,892 |
| Mar-13 2026 | $0.054038 | $0.052947 | $0.056893 | $0.052947 | $2,498,728 | $15,777,498 |
| Mar-12 2026 | $0.051416 | $0.051416 | $0.061921 | $0.061921 | $2,369,669 | $15,011,778 |
| Mar-11 2026 | $0.06153 | $0.053159 | $0.06297 | $0.054276 | $4,232,090 | $17,964,742 |
| Mar-10 2026 | $0.053587 | $0.035421 | $0.062271 | $0.035421 | $9,435,266 | $15,645,900 |
| Mar-09 2026 | $0.035601 | $0.035601 | $0.036456 | $0.03567 | $1,493,934 | $10,394,394 |
| Mar-08 2026 | $0.035958 | $0.03469 | $0.03614 | $0.035439 | $1,516,120 | $10,498,749 |
| Mar-07 2026 | $0.035686 | $0.035686 | $0.037999 | $0.037999 | $1,649,741 | $10,419,192 |
| Mar-06 2026 | $0.037866 | $0.037682 | $0.039542 | $0.039041 | $1,747,464 | $11,055,808 |
| Mar-05 2026 | $0.039352 | $0.03683 | $0.041298 | $0.03683 | $2,493,774 | $11,489,478 |
| Mar-04 2026 | $0.037126 | $0.036911 | $0.039092 | $0.037688 | $1,822,059 | $10,839,610 |
| Mar-03 2026 | $0.037939 | $0.037939 | $0.040582 | $0.040291 | $1,572,054 | $11,077,110 |
| Mar-02 2026 | $0.039804 | $0.039581 | $0.042294 | $0.040526 | $1,715,183 | $11,621,570 |
| Mar-01 2026 | $0.040344 | $0.039535 | $0.041244 | $0.041244 | $1,891,927 | $11,779,360 |