Рыночная кепка $2.43T
2.36%
Объем 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Монеты
28.893
+16
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-27 2022 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | - | - |
Mar-26 2022 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | - | - |
Mar-25 2022 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | - | - |
Mar-24 2022 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | - | - |
Mar-23 2022 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | - | - |
Mar-22 2022 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | - | - |
Mar-21 2022 | $41,639,068,090,000 | $41,527,420,520,000 | $41,887,449,770,000 | $41,696,134,860,000 | - | - |
Mar-20 2022 | $41,696,134,860,000 | $41,260,616,260,000 | $44,031,089,330,000 | $43,887,314,860,000 | $176 | - |
Mar-19 2022 | $43,887,314,860,000 | $43,623,977,880,000 | $44,868,773,920,000 | $43,893,792,230,000 | $1,196 | - |
Mar-18 2022 | $43,893,792,230,000 | $33,090,613,230,000 | $44,200,657,130,000 | $33,090,613,230,000 | $1,027 | - |
Mar-17 2022 | $33,090,613,230,000 | $33,090,613,230,000 | $33,090,613,230,000 | $33,090,613,230,000 | - | - |
Mar-16 2022 | $33,090,613,230,000 | $33,090,613,230,000 | $33,090,613,230,000 | $33,090,613,230,000 | - | - |
Mar-15 2022 | $33,090,613,230,000 | $32,951,777,110,000 | $33,614,390,939,999 | $33,107,023,820,000 | - | - |
Mar-14 2022 | $33,107,023,820,000 | $32,619,517,060,000 | $33,349,557,410,000 | $32,619,517,060,000 | - | - |
Mar-13 2022 | $32,619,517,060,000 | $32,293,719,120,000 | $33,768,497,840,000 | $33,308,423,130,000 | $97 | - |