Рыночная кепка $2.62T
2.14%
Объем 24h $180.58B
-0.68%
BTC % 54.15%
0.31%
ETH % 9.96%
0.5%
Монеты
34.425
+14
Биржи
885
Последнее обновление
1 минут тому назад
Infinite (INFINITE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | - | - |
| May-20 2023 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | - | - |
| May-19 2023 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | - | - |
| May-18 2023 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | - | - |
| May-17 2023 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | - | - |
| May-16 2023 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | - | - |
| May-15 2023 | $5,073,279,874,920,001 | $4,967,398,224,370,001 | $5,093,790,468,740,001 | $4,996,397,950,210,001 | - | - |
| May-14 2023 | $4,998,524,444,070,001 | $4,979,716,955,830,001 | $0.0000000437 | $0.0000000437 | $165 | - |
| May-13 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-12 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-11 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-10 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-09 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-08 2023 | $0.0000000437 | $0.000000043 | $0.0000000452 | $0.0000000452 | $123 | - |
| May-07 2023 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |