Рыночная кепка $74.16T
94.72%
Объем 24h $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
Монеты
32.451
+16
Биржи
885
Последнее обновление
2 минут тому назад
Infinite Money Glitch (IMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0052266 | $0.00521095 | $0.00565471 | $0.00560523 | $16,721 | - |
| Jul-14 2025 | $0.00563354 | $0.00539665 | $0.00585843 | $0.00541145 | $21,491 | - |
| Jul-13 2025 | $0.00559326 | $0.00536412 | $0.00581647 | $0.00540628 | $4,923 | - |
| Jul-12 2025 | $0.00542508 | $0.0053181 | $0.0059464 | $0.0056774 | $29,713 | - |
| Jul-11 2025 | $0.00564081 | $0.00535087 | $0.00612884 | $0.00560161 | $67,536 | - |
| Jul-10 2025 | $0.00564089 | $0.00506813 | $0.0057194 | $0.00550942 | $26,103 | - |
| Jul-09 2025 | $0.00580264 | $0.0055073 | $0.00600701 | $0.0058002 | $36,635 | - |
| Jul-08 2025 | $0.00554839 | $0.00547428 | $0.00601104 | $0.00582882 | $18,592 | - |
| Jul-07 2025 | $0.0058476 | $0.00537343 | $0.0063562 | $0.00566116 | $104,723 | - |
| Jul-06 2025 | $0.00569129 | $0.00521345 | $0.00588094 | $0.00549908 | $21,828 | - |
| Jul-05 2025 | $0.00525669 | $0.00525669 | $0.00589189 | $0.00564838 | $50,890 | - |
| Jul-04 2025 | $0.00536572 | $0.00503318 | $0.00578362 | $0.0056698 | $60,796 | - |
| Jul-03 2025 | $0.0056827 | $0.00538286 | $0.00580738 | $0.0057231 | $32,575 | - |
| Jul-02 2025 | $0.0057727 | $0.00529604 | $0.0061345 | $0.00550457 | $46,441 | - |
| Jul-01 2025 | $0.00548291 | $0.00482335 | $0.00565873 | $0.00524688 | $80,016 | - |