Рыночная кепка $2.65T
1.2%
Объем 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 минут тому назад
Infinite Money Glitch (IMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00080819 | $0.00079092 | $0.00093291 | $0.00093291 | $9,041 | - |
| Apr-07 2026 | $0.00091836 | $0.00084599 | $0.00092554 | $0.00086272 | $3,315 | - |
| Apr-06 2026 | $0.00086213 | $0.00086213 | $0.00094151 | $0.00088791 | $1,849 | - |
| Apr-05 2026 | $0.00086661 | $0.00085041 | $0.00093234 | $0.00088441 | $2,587 | - |
| Apr-04 2026 | $0.00088701 | $0.00087277 | $0.00093857 | $0.00087677 | $1,678 | - |
| Apr-03 2026 | $0.00087545 | $0.00086189 | $0.0009309 | $0.00086553 | $1,592 | - |
| Apr-02 2026 | $0.00086737 | $0.00084799 | $0.00094789 | $0.00094789 | $2,733 | - |
| Apr-01 2026 | $0.0009013 | $0.00089751 | $0.00098883 | $0.00096767 | $2,572 | - |
| Mar-31 2026 | $0.00091381 | $0.00089644 | $0.00107585 | $0.00099645 | - | - |
| Mar-30 2026 | $0.00106768 | $0.00101397 | $0.00110265 | $0.00105814 | $2,939 | - |
| Mar-29 2026 | $0.00100789 | $0.00099953 | $0.00110451 | $0.00103936 | $126 | - |
| Mar-28 2026 | $0.00104493 | $0.00103457 | $0.00112657 | $0.00108613 | $4,430 | - |
| Mar-27 2026 | $0.00107565 | $0.00107565 | $0.0011988 | $0.00116004 | $6,159 | - |
| Mar-26 2026 | $0.00110297 | $0.0010298 | $0.00130362 | $0.00130362 | $21,954 | - |
| Mar-25 2026 | $0.00130529 | $0.00121172 | $0.00134907 | $0.00126392 | $10,315 | - |