Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
3 минут тому назад
Infiblue World (MONIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.082189 | $0.082122 | $0.082287 | $0.082155 | $4,007 | - |
| Nov-10 2024 | $0.08212 | $0.060868 | $0.083649 | $0.060868 | $6,454 | - |
| Nov-09 2024 | $0.060859 | $0.06018 | $0.067369 | $0.067317 | $3,150 | - |
| Nov-08 2024 | $0.067331 | $0.066355 | $0.069221 | $0.068127 | $3,341 | - |
| Nov-07 2024 | $0.068128 | $0.066106 | $0.068626 | $0.068626 | $3,393 | - |
| Nov-06 2024 | $0.068644 | $0.063748 | $0.070139 | $0.065671 | $3,427 | - |
| Nov-05 2024 | $0.065667 | $0.053811 | $0.066912 | $0.059994 | $3,580 | - |
| Nov-04 2024 | $0.060348 | $0.057141 | $0.063832 | $0.057152 | $2,505 | - |
| Nov-03 2024 | $0.055547 | $0.055547 | $0.066614 | $0.058567 | $3,196 | - |
| Nov-02 2024 | $0.059937 | $0.043067 | $0.072125 | $0.072089 | $6,202 | - |
| Nov-01 2024 | $0.072105 | $0.065912 | $0.076942 | $0.076941 | $6,647 | - |
| Oct-31 2024 | $0.076951 | $0.075433 | $0.077857 | $0.075826 | $3,893 | - |
| Oct-30 2024 | $0.07828 | $0.074387 | $0.078292 | $0.07752 | $3,880 | - |
| Oct-29 2024 | $0.075317 | $0.071688 | $0.080234 | $0.071688 | $5,434 | - |
| Oct-28 2024 | $0.070135 | $0.070129 | $0.080542 | $0.075068 | $13,295 | - |