Рыночная кепка $2.51T
-3.55%
Объем 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Монеты
29.362
+12
Биржи
885
Последнее обновление
1 минут тому назад
IndiGG (INDI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00153052 | $0.00149867 | $0.00168445 | $0.0016539 | $168 | - |
| Oct-29 2024 | $0.00165447 | $0.00127346 | $0.00167451 | $0.00136615 | $1,619 | - |
| Oct-28 2024 | $0.00138625 | $0.00124328 | $0.00153459 | $0.00147618 | $1,702 | - |
| Oct-27 2024 | $0.00137335 | $0.00120385 | $0.00164206 | $0.00134934 | $2,162 | - |
| Oct-26 2024 | $0.00134955 | $0.00114944 | $0.00152029 | $0.0013698 | $2,523 | - |
| Oct-25 2024 | $0.00136999 | $0.00130307 | $0.00173444 | $0.0014284 | $2,655 | - |
| Oct-24 2024 | $0.00133225 | $0.00133225 | $0.0015839 | $0.00142983 | $1,019 | - |
| Oct-23 2024 | $0.00142938 | $0.00142938 | $0.00169856 | $0.00157417 | $770 | - |
| Oct-22 2024 | $0.00157458 | $0.00144697 | $0.00189397 | $0.00174834 | $3,319 | - |
| Oct-21 2024 | $0.00161325 | $0.00125826 | $0.0020941 | $0.00125841 | $4,018 | - |
| Oct-20 2024 | $0.00125858 | $0.00124673 | $0.00138294 | $0.00132172 | $267 | - |
| Oct-19 2024 | $0.00132169 | $0.00129992 | $0.00141376 | $0.00136666 | $372 | - |
| Oct-18 2024 | $0.00136686 | $0.00130299 | $0.0015066 | $0.00150621 | $1,092 | - |
| Oct-17 2024 | $0.0015067 | $0.00145055 | $0.00169985 | $0.0016995 | $1,188 | - |
| Oct-16 2024 | $0.00169973 | $0.00152283 | $0.00170165 | $0.00152883 | $618 | - |