Рыночная кепка $2.18T
-1.78%
Объем 24h $75.52B
-58.56%
BTC % 52.59%
0.15%
ETH % 13.62%
-0.29%
Монеты
28.652
+1
Биржи
885
Последнее обновление
30 секунд тому назад
IndiGG (INDI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00090404 | $0.00081494 | $0.00090404 | $0.00081588 | $190 | - |
| Aug-30 2024 | $0.00081593 | $0.00080601 | $0.00093234 | $0.00093231 | $577 | - |
| Aug-29 2024 | $0.00093204 | $0.00081711 | $0.00098798 | $0.00085825 | $799 | - |
| Aug-28 2024 | $0.00085831 | $0.00085804 | $0.00092824 | $0.0009231 | $342 | - |
| Aug-27 2024 | $0.00092361 | $0.00085784 | $0.00095989 | $0.00085817 | $89 | - |
| Aug-26 2024 | $0.00088926 | $0.00083415 | $0.00098439 | $0.00098439 | $41 | - |
| Aug-25 2024 | $0.00098464 | $0.00093439 | $0.00101975 | $0.00101943 | $81 | - |
| Aug-24 2024 | $0.00101952 | $0.00094743 | $0.00117552 | $0.0009483 | $351 | - |
| Aug-23 2024 | $0.00094771 | $0.00089198 | $0.00107589 | $0.00092306 | $310 | - |
| Aug-22 2024 | $0.00092312 | $0.0008611 | $0.00096651 | $0.00096651 | $79 | - |
| Aug-21 2024 | $0.00096626 | $0.00089603 | $0.00099734 | $0.00099509 | $106 | - |
| Aug-20 2024 | $0.00099903 | $0.00084334 | $0.00109234 | $0.00097433 | $2,013 | - |
| Aug-19 2024 | $0.00097427 | $0.00097022 | $0.0010237 | $0.00098202 | $2,349 | - |
| Aug-18 2024 | $0.0009809 | $0.00097943 | $0.00103063 | $0.00101503 | $2,377 | - |
| Aug-17 2024 | $0.00100899 | $0.00098916 | $0.00100899 | $0.00099292 | $724 | - |