Рыночная кепка $2.54T
-1.49%
Объем 24h $134.42B
-32.36%
BTC % 50.83%
0.61%
ETH % 15.79%
-3.1%
Монеты
28.212
+23
Биржи
885
Последнее обновление
3 минут тому назад
IndiGG (INDI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00232856 | $0.00203358 | $0.00238093 | $0.00238093 | $5,627 | - |
| Jul-22 2024 | $0.00213054 | $0.00211732 | $0.00242145 | $0.00242051 | $8,841 | - |
| Jul-21 2024 | $0.00239349 | $0.00239349 | $0.0026326 | $0.00254113 | $7,986 | - |
| Jul-20 2024 | $0.00252834 | $0.00216056 | $0.00252834 | $0.00230728 | $15,366 | - |
| Jul-19 2024 | $0.00232033 | $0.00228433 | $0.00259149 | $0.00251385 | $9,906 | - |
| Jul-18 2024 | $0.00251972 | $0.00245735 | $0.00271173 | $0.00271173 | $14,075 | - |
| Jul-17 2024 | $0.00271123 | $0.00253225 | $0.00287715 | $0.00287715 | $10,244 | - |
| Jul-16 2024 | $0.00284132 | $0.0025281 | $0.0028963 | $0.00271851 | $9,196 | - |
| Jul-15 2024 | $0.00268139 | $0.002643 | $0.00290743 | $0.00265284 | $9,412 | - |
| Jul-14 2024 | $0.00263313 | $0.00242415 | $0.00272969 | $0.00259831 | $5,787 | - |
| Jul-13 2024 | $0.00241857 | $0.00241857 | $0.00272827 | $0.00253463 | $10,321 | - |
| Jul-12 2024 | $0.00254827 | $0.00247349 | $0.0027543 | $0.00272766 | $8,260 | - |
| Jul-11 2024 | $0.00265058 | $0.00253375 | $0.00312453 | $0.00305606 | $15,123 | - |
| Jul-10 2024 | $0.0031116 | $0.0028649 | $0.0033807 | $0.00294996 | $12,287 | - |
| Jul-09 2024 | $0.00315781 | $0.00286681 | $0.00315781 | $0.00301279 | $10,837 | - |