Рыночная кепка $3.38T
-2.53%
Объем 24h $239.26B
48.84%
BTC % 54.98%
0.21%
ETH % 11.51%
-0.52%
Монеты
34.060
+3
Биржи
885
Последнее обновление
19 секунд тому назад
Independent Money System (IMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-17 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-16 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-15 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-14 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-13 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-12 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-11 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-10 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-09 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-08 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-07 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-06 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-05 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-04 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |