Рыночная кепка $3.30T
-1.48%
Объем 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
1 минут тому назад
IL CAPO OF CRYPTO (CAPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000030003 | $0.0000030003 | $0.0000030003 | $0.0000030003 | - | - |
| Jun-21 2025 | $0.0000030003 | $0.0000030003 | $0.0000030003 | $0.0000030003 | - | - |
| Jun-20 2025 | $0.0000030003 | $0.0000030003 | $0.0000030003 | $0.0000030003 | - | - |
| Jun-19 2025 | $0.0000030003 | $0.0000030003 | $0.0000030003 | $0.0000030003 | - | - |
| Jun-18 2025 | $0.0000030003 | $0.0000030002 | $0.0000030006 | $0.0000030004 | - | - |
| Jun-17 2025 | $0.0000030002 | $0.0000030002 | $0.0000060025 | $0.0000060013 | $0 | - |
| Jun-16 2025 | $0.0000060036 | $0.0000019998 | $0.0000060036 | $0.0000060002 | $65 | - |
| Jun-15 2025 | $0.0000060013 | $0.0000060008 | $0.0000070037 | $0.0000070027 | $10 | - |
| Jun-14 2025 | $0.0000070024 | $0.0000070023 | $0.0000070052 | $0.0000070032 | $6 | - |
| Jun-13 2025 | $0.0000070019 | $0.0000070014 | $0.0000079996 | $0.0000079996 | $16 | - |
| Jun-12 2025 | $0.0000079996 | $0.0000079996 | $0.0000079996 | $0.0000079996 | - | - |
| Jun-11 2025 | $0.0000079996 | $0.0000079987 | $0.0000080008 | $0.0000080006 | - | - |
| Jun-10 2025 | $0.0000079997 | $0.0000070007 | $0.00001 | $0.00001 | $10 | - |
| Jun-09 2025 | $0.0000070023 | $0.0000070023 | $0.0000070048 | $0.0000070024 | $2 | - |
| Jun-08 2025 | $0.0000070044 | $0.0000070033 | $0.0000090025 | $0.0000090025 | $9 | - |