Рыночная кепка $2.42T
-1.43%
Объем 24h $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
Монеты
28.932
+19
Биржи
885
Последнее обновление
2 минут тому назад
IL CAPO OF CRYPTO (CAPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00008054 | $0.00008032 | $0.00008534 | $0.00008388 | $5,027 | - |
| Sep-28 2024 | $0.00008384 | $0.00007523 | $0.00008598 | $0.0000777 | $5,547 | - |
| Sep-27 2024 | $0.00007638 | $0.00007509 | $0.0000764 | $0.00007558 | $4,230 | - |
| Sep-26 2024 | $0.00007529 | $0.00007072 | $0.00007546 | $0.00007143 | $4,084 | - |
| Sep-25 2024 | $0.00007143 | $0.00007141 | $0.00008432 | $0.00008426 | $7,072 | - |
| Sep-24 2024 | $0.00008431 | $0.00008423 | $0.00008502 | $0.00008494 | $3,963 | - |
| Sep-23 2024 | $0.00008493 | $0.00008012 | $0.00008495 | $0.00008295 | $4,353 | - |
| Sep-22 2024 | $0.00008298 | $0.00008217 | $0.00008301 | $0.0000822 | $3,957 | - |
| Sep-21 2024 | $0.00008218 | $0.00008205 | $0.00008401 | $0.00008401 | $4,072 | - |
| Sep-20 2024 | $0.00008398 | $0.00008295 | $0.00008409 | $0.00008357 | $4,169 | - |
| Sep-19 2024 | $0.00008427 | $0.00008426 | $0.00008465 | $0.00008446 | $4,344 | - |
| Sep-18 2024 | $0.00008106 | $0.00008034 | $0.00008106 | $0.00008075 | $3,991 | - |
| Sep-17 2024 | $0.00008081 | $0.00007998 | $0.00008121 | $0.00008118 | $3,924 | - |
| Sep-16 2024 | $0.00008115 | $0.00008112 | $0.0000826 | $0.00008221 | $4,136 | - |
| Sep-15 2024 | $0.0000823 | $0.00008177 | $0.0000823 | $0.00008185 | $3,926 | - |