Рыночная кепка $2.29T
9.01%
Объем 24h $188.01B
-3.52%
BTC % 52.76%
0.55%
ETH % 14.12%
3.68%
Монеты
28.421
+19
Биржи
885
Последнее обновление
12 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.010021 | $0.010013 | $0.010033 | $0.010022 | $3,323 | - |
Aug-07 2024 | $0.010018 | $0.00984674 | $0.010045 | $0.010031 | $7,302 | - |
Aug-06 2024 | $0.010034 | $0.010014 | $0.010034 | $0.010016 | $8,560 | - |
Aug-05 2024 | $0.010015 | $0.010015 | $0.010056 | $0.010025 | $5,987 | - |
Aug-04 2024 | $0.010017 | $0.010007 | $0.010033 | $0.010022 | $6,717 | - |
Aug-03 2024 | $0.010021 | $0.010004 | $0.010037 | $0.010021 | $7,648 | - |
Aug-02 2024 | $0.010024 | $0.00999977 | $0.010036 | $0.010004 | $5,295 | - |
Aug-01 2024 | $0.010009 | $0.010009 | $0.010045 | $0.010015 | $7,351 | - |
Jul-31 2024 | $0.010011 | $0.010008 | $0.01003 | $0.01003 | $7,940 | - |
Jul-30 2024 | $0.010026 | $0.010009 | $0.01004 | $0.010028 | $11,017 | - |
Jul-29 2024 | $0.010031 | $0.010012 | $0.010038 | $0.010025 | $11,330 | - |
Jul-28 2024 | $0.010037 | $0.010009 | $0.010037 | $0.010013 | $10,024 | - |
Jul-27 2024 | $0.010045 | $0.010024 | $0.010045 | $0.010029 | $4,994 | - |
Jul-26 2024 | $0.010025 | $0.010014 | $0.010037 | $0.010032 | $6,048 | - |
Jul-25 2024 | $0.010035 | $0.010009 | $0.010038 | $0.010021 | $4,793 | - |