Рыночная кепка $2.08T
-7.91%
Объем 24h $494.99B
68.86%
BTC % 52.25%
0.09%
ETH % 14.3%
-3.35%
Монеты
28.383
+10
Биржи
885
Последнее обновление
3 минут тому назад
iinjaz (New) (IJZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.010017 | $0.010007 | $0.010033 | $0.010022 | $6,717 | - |
| Aug-03 2024 | $0.010021 | $0.010004 | $0.010037 | $0.010021 | $7,648 | - |
| Aug-02 2024 | $0.010024 | $0.00999977 | $0.010036 | $0.010004 | $5,295 | - |
| Aug-01 2024 | $0.010009 | $0.010009 | $0.010045 | $0.010015 | $7,351 | - |
| Jul-31 2024 | $0.010011 | $0.010008 | $0.01003 | $0.01003 | $7,940 | - |
| Jul-30 2024 | $0.010026 | $0.010009 | $0.01004 | $0.010028 | $11,017 | - |
| Jul-29 2024 | $0.010031 | $0.010012 | $0.010038 | $0.010025 | $11,330 | - |
| Jul-28 2024 | $0.010037 | $0.010009 | $0.010037 | $0.010013 | $10,024 | - |
| Jul-27 2024 | $0.010045 | $0.010024 | $0.010045 | $0.010029 | $4,994 | - |
| Jul-26 2024 | $0.010025 | $0.010014 | $0.010037 | $0.010032 | $6,048 | - |
| Jul-25 2024 | $0.010035 | $0.010009 | $0.010038 | $0.010021 | $4,793 | - |
| Jul-24 2024 | $0.01003 | $0.010015 | $0.010037 | $0.010031 | $4,310 | - |
| Jul-23 2024 | $0.010034 | $0.010021 | $0.010041 | $0.010029 | $7,507 | - |
| Jul-22 2024 | $0.010031 | $0.010015 | $0.010034 | $0.010017 | $7,675 | - |
| Jul-21 2024 | $0.010016 | $0.010016 | $0.010044 | $0.01004 | $5,701 | - |