Рыночная кепка $2.50T
0.85%
Объем 24h $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
59 секунд тому назад
iinjaz (New) (IJZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.010012 | $0.010006 | $0.010037 | $0.010025 | $2,403 | - |
| Oct-17 2024 | $0.010037 | $0.010012 | $0.010037 | $0.010028 | $316 | - |
| Oct-16 2024 | $0.01003 | $0.010027 | $0.010033 | $0.010029 | $7 | - |
| Oct-15 2024 | $0.010028 | $0.010024 | $0.010032 | $0.010025 | $7 | - |
| Oct-14 2024 | $0.010027 | $0.010004 | $0.010031 | $0.010028 | $1,170 | - |
| Oct-13 2024 | $0.010045 | $0.010008 | $0.010045 | $0.010038 | $2,270 | - |
| Oct-12 2024 | $0.010034 | $0.010007 | $0.010034 | $0.010016 | $2,394 | - |
| Oct-11 2024 | $0.010007 | $0.0099771 | $0.010019 | $0.010016 | $2,224 | - |
| Oct-10 2024 | $0.010007 | $0.00997922 | $0.01001 | $0.010005 | $2,337 | - |
| Oct-09 2024 | $0.010014 | $0.00998339 | $0.010023 | $0.010006 | $2,327 | - |
| Oct-08 2024 | $0.010001 | $0.00998806 | $0.010021 | $0.010006 | $2,584 | - |
| Oct-07 2024 | $0.010003 | $0.010003 | $0.010027 | $0.010024 | $2,391 | - |
| Oct-06 2024 | $0.010027 | $0.01001 | $0.010048 | $0.010043 | $2,209 | - |
| Oct-05 2024 | $0.010039 | $0.010013 | $0.010049 | $0.010021 | $2,382 | - |
| Oct-04 2024 | $0.010017 | $0.00999024 | $0.010046 | $0.010013 | $1,961 | - |